Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KeyFi KEYFI | US$0,06056 | 17,41% | 33,61% | US$162.814 | US$1.930,67 | 2.688.429 KEYFI |
| 2002 |  Phore PHR | US$0,005823 | 0,74% | -2,86% | US$162.272 | US$424,65 | 27.868.808 PHR |
| 2003 |  Bitstar BITS | US$0,007663 | 0,56% | -4,98% | US$162.035 | - | 21.145.111 BITS |
| 2004 |  Citadel.one XCT | US$0,01799 | -0,15% | -7,78% | US$161.860 | US$58.488,29 | 8.996.449 XCT |
| 2005 |  CoinDeal Token CDL | US$0,003448 | 0,56% | 14,03% | US$161.529 | - | 46.842.401 CDL |
| 2006 |  Netko NETKO | US$0,01015 | 0,56% | -4,98% | US$161.179 | - | 15.874.315 NETKO |
| 2007 |  reflect.finance RFI | US$0,01706 | 0,00% | 2,25% | US$160.961 | - | 9.436.561 RFI |
| 2008 |  Citadel CTL | US$0,01456 | -0,75% | -7,41% | US$159.709 | - | 10.969.269 CTL |
| 2009 |  Titan Coin TTN | US$0,0001748 | 0,64% | -42,18% | US$159.249 | - | 910.820.150 TTN |
| 2010 |  Insured Finance INFI | US$0,004999 | 76,97% | -0,05% | US$159.277 | US$96,37 | 31.864.272 INFI |
| 2011 |  BOMB BOMB | US$0,1864 | -0,43% | -0,67% | US$165.977 | US$115.793 | 890.282 BOMB |
| 2012 |  Genesis Shards GS | US$0,01313 | 4,96% | 5,26% | US$158.008 | US$30.132,57 | 12.030.988 GS |
| 2013 |  CoverCompared CVR | US$0,002250 | 7,67% | -2,19% | US$157.289 | US$60.117,94 | 69.906.828 CVR |
| 2014 |  OLXA OLXA | US$0,0001152 | 0,66% | -4,86% | US$156.620 | - | 1.359.420.210 OLXA |
| 2015 |  CryptoSoul SOUL | US$0,0004894 | 0,95% | -4,56% | US$156.573 | - | 319.927.334 SOUL |
| 2016 |  Pivot Token PVT | US$0,00003041 | -0,15% | -3,94% | US$156.150 | US$955.798 | 5.135.200.000 PVT |
| 2017 |  AidCoin AID | US$0,003671 | -1,41% | -3,49% | US$156.193 | - | 42.547.118 AID |
| 2018 |  Berry Data BRY | US$0,07795 | 0,66% | -4,96% | US$155.905 | US$17.627,55 | 2.000.000 BRY |
| 2019 |  Zenswap Network Token ZNT | US$0,00001295 | 1,20% | -4,28% | US$155.406 | - | 12.001.366.640 ZNT |
| 2020 |  HeroFi HEROEGG | US$0,0006948 | 0,05% | -4,55% | US$59.911 | - | 86.226.371 HEROEGG |
| 2021 |  Jarvis+ JAR | US$0,001432 | -0,76% | -3,01% | US$154.849 | US$44.338,96 | 108.157.249 JAR |
| 2022 |  Genesis Worlds GENESIS | US$0,001271 | -0,96% | 2,60% | US$154.620 | US$64,30 | 121.669.622 GENESIS |
| 2023 |  VelasPad VLXPAD | US$0,01141 | -8,87% | -14,36% | US$151.838 | US$24.578,90 | 13.309.447 VLXPAD |
| 2024 |  Donut DONUT | US$0,001255 | 8,09% | 0,91% | US$151.044 | US$3,18 | 120.355.919 DONUT |
| 2025 |  Etherland ELAND | US$0,004854 | 1,12% | -10,58% | US$150.578 | US$147,32 | 31.024.196 ELAND |
| 2026 |  GlobalBoost-Y BSTY | US$0,008205 | -2,39% | -14,44% | US$147.279 | US$85,74 | 17.950.579 BSTY |
| 2027 |  Banca BANCA | US$0,000008339 | -5,14% | -52,98% | US$149.492 | US$1.654,28 | 17.926.481.684 BANCA |
| 2028 |  Plair PLA | US$0,000005837 | 0,53% | -11,65% | US$149.498 | US$97,41 | 25.610.108.545 PLA |
| 2029 |  Seigniorage Shares SHARE | US$0,007290 | -6,65% | 5,22% | US$148.681 | US$37.755,99 | 20.395.279 SHARE |
| 2030 |  TotemFi TOTM | US$0,02415 | -8,67% | -5,98% | US$147.626 | US$14.086,34 | 6.113.675 TOTM |
| 2031 |  Flixxo FLIXX | US$0,001744 | -1,41% | -3,49% | US$147.031 | US$115,21 | 84.323.675 FLIXX |
| 2032 |  Ceres CERES | US$26,61 | 0,35% | -10,91% | US$146.698 | US$2.564,65 | 5.512 CERES |
| 2033 |  Waterfall DeFi WTF | US$0,03720 | 1,59% | -7,47% | US$146.456 | US$221,33 | 3.937.370 WTF |
| 2034 |  Yield Protocol YIELD | US$0,004289 | -4,10% | 15,59% | US$145.863 | US$43.506,58 | 34.009.745 YIELD |
| 2035 |  GoldenPyrex GPYX | US$0,01456 | -6,80% | -12,99% | US$145.597 | US$149,29 | 9.999.999 GPYX |
| 2036 |  Lepasa LEPA | US$0,02309 | -1,37% | -6,86% | US$145.437 | US$38.514,37 | 6.297.959 LEPA |
| 2037 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003567 | -1,41% | -3,49% | US$144.835 | US$5,12 | 40.603.736 ONG |
| 2038 |  Leverj Gluon L2 | US$0,0004645 | 0,53% | -1,18% | US$143.794 | US$95,06 | 309.542.470 L2 |
| 2039 |  Trittium TRTT | US$0,001111 | -2,80% | -65,12% | US$143.242 | US$12,37 | 128.915.825 TRTT |
| 2040 |  Elamachain ELAMA | US$0,0001600 | -5,87% | -11,12% | US$143.215 | US$555,71 | 895.102.533 ELAMA |
| 2041 |  Tapx TAP | US$0,005564 | -0,04% | -0,04% | US$143.067 | - | 25.712.354 TAP |
| 2042 |  NearPad PAD | US$0,03247 | -0,63% | -6,30% | US$142.978 | US$1.223,02 | 4.403.309 PAD |
| 2043 |  Coldstack CLS | US$0,09475 | -0,85% | -3,66% | US$142.596 | US$209.738 | 1.504.975 CLS |
| 2044 |  Inex Project INEX | US$0,00001295 | 1,20% | -4,28% | US$141.015 | - | 10.890.000.000 INEX |
| 2045 |  Enigma ENG | US$0,01014 | 6,74% | -4,14% | US$140.901 | US$84.513,53 | 13.891.797 ENG |
| 2046 |  ROCKI ROCKI | US$0,01737 | 0,84% | -14,86% | US$139.956 | US$112.417 | 8.057.237 ROCKI |
| 2047 |  Origo OGO | US$0,0003170 | 0,64% | 14,02% | US$139.643 | US$2.313,86 | 440.516.789 OGO |
| 2048 |  Cryptopolis CPO | US$0,009480 | -1,49% | -7,98% | US$139.759 | US$52.153,72 | 14.742.256 CPO |
| 2049 |  WOWswap WOW | US$0,1933 | 3,39% | -6,02% | US$139.143 | US$1.509,85 | 719.988 WOW |
| 2050 |  ChronoBase TIK | US$0,3470 | 0,63% | -2,30% | US$138.980 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.