Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gamerse LFG | US$0,0005182 | 32,91% | 109,13% | US$98.356 | US$55.706,24 | 189.811.891 LFG |
| 2102 |  YEE YEE | US$0,00008460 | -1,10% | -13,31% | US$115.503 | US$12.023,67 | 1.365.218.125 YEE |
| 2103 |  UniFarm UFARM | US$0,002981 | 2,80% | -6,68% | US$114.393 | US$64.460,30 | 38.375.919 UFARM |
| 2104 |  Indexed Finance NDX | US$0,1349 | -0,36% | -5,90% | US$115.283 | US$629,14 | 854.801 NDX |
| 2105 |  Nerva XNV | US$0,006705 | -2,24% | -7,62% | US$114.106 | US$21,22 | 17.017.723 XNV |
| 2106 |  Collateral Pay COLL | US$0,01843 | 1,53% | -3,64% | US$114.091 | - | 6.192.106 COLL |
| 2107 |  Trollcoin TROLL | US$0,0001916 | 0,56% | -4,98% | US$113.567 | US$0,3600 | 592.810.145 TROLL |
| 2108 |  Graft GRFT | US$0,0001916 | 0,56% | -4,98% | US$113.313 | - | 591.481.833 GRFT |
| 2109 |  Lithosphere LITHO | US$0,001789 | -0,29% | 10,21% | US$111.491 | US$476.483 | 62.316.885 LITHO |
| 2110 |  Lendefi LDFI | US$0,00001970 | -0,12% | -10,02% | US$112.190 | - | 5.696.004.833 LDFI |
| 2111 |  PolkaDomain NAME | US$0,03572 | -2,60% | -5,19% | US$112.058 | US$9,58 | 3.137.120 NAME |
| 2112 |  TradeStars TSX | US$0,008202 | -4,70% | -2,63% | US$111.133 | US$11.706,23 | 13.548.646 TSX |
| 2113 |  MesChain MES | US$0,0001272 | 111,90% | -17,96% | US$111.254 | US$53.367,12 | 874.972.732 MES |
| 2114 |  InvestFeed IFT | US$0,0005747 | 0,56% | -4,98% | US$109.991 | - | 191.381.257 IFT |
| 2115 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,91% | US$109.799 | - | 50.000 DOKI |
| 2116 |  Ethereum Gold Project ETGP | US$0,00001848 | -6,88% | -17,77% | US$109.602 | US$21,79 | 5.930.048.943 ETGP |
| 2117 |  Kobocoin KOBO | US$0,004406 | 0,56% | -39,29% | US$108.835 | - | 24.700.248 KOBO |
| 2118 |  Mytheria MYRA | US$0,005772 | 0,75% | -5,40% | US$109.077 | US$5.978,25 | 18.898.630 MYRA |
| 2119 |  Bitether BTR | US$0,001916 | 0,56% | -4,98% | US$108.690 | - | 56.735.293 BTR |
| 2120 |  PYRO Network PYRO | US$0,0001374 | 15,04% | -2,12% | US$108.225 | US$42,53 | 787.470.347 PYRO |
| 2121 |  PluraCoin PLURA | US$0,0001195 | 0,52% | -0,53% | US$108.243 | - | 905.433.012 PLURA |
| 2122 |  FNB Protocol FNB | US$0,00004470 | 0,01% | 11,74% | US$107.746 | - | 2.410.449.913 FNB |
| 2123 |  Samusky SAMU | US$0,0001964 | -23,71% | -0,34% | US$107.572 | US$694,81 | 547.842.420 SAMU |
| 2124 |  Noir NOR | US$0,005173 | 0,56% | -4,98% | US$106.988 | - | 20.683.866 NOR |
| 2125 |  EarthFund 1EARTH | US$0,001465 | 2,89% | -9,82% | US$106.613 | US$375.867 | 72.754.338 1EARTH |
| 2126 |  Havy HAVY | US$0,00001295 | 1,20% | -4,28% | US$106.182 | - | 8.200.000.000 HAVY |
| 2127 |  Jetcoin JET | US$0,008296 | -2,39% | 144,69% | US$105.921 | US$36.816,65 | 12.768.025 JET |
| 2128 |  The Corgi of PolkaBridge CORGIB | US$0,000000003642 | -2,66% | -12,31% | US$105.501 | US$1.086,82 | 28.970.127.068.717 CORGIB |
| 2129 |  Jade Currency JADE | US$0,001955 | 7,76% | -6,62% | US$104.890 | US$2.202,61 | 53.652.398 JADE |
| 2130 |  Spaceswap MILK2 MILK2 | US$0,01415 | -1,45% | -9,85% | US$104.393 | US$3.390,92 | 7.376.937 MILK2 |
| 2131 |  YFDAI.FINANCE YF-DAI | US$25,74 | -1,31% | -7,64% | US$102.604 | US$49.527,55 | 3.986 YF-DAI |
| 2132 |  Step Finance STEP | US$0,02603 | 0,13% | -2,21% | US$104.119 | US$152.043 | 4.000.000 STEP |
| 2133 |  CyberMusic CYMT | US$0,000006666 | 1,00% | -4,30% | US$103.325 | - | 15.500.000.000 CYMT |
| 2134 |  TagCoin TAG | US$0,01590 | 0,56% | -4,98% | US$102.303 | - | 6.433.866 TAG |
| 2135 |  Rise RISE | US$0,0005000 | -0,39% | -1,00% | US$102.063 | US$2,33 | 204.126.743 RISE |
| 2136 |  ZENZO ZNZ | US$0,003424 | 28,36% | -10,98% | US$101.567 | US$83,48 | 29.667.006 ZNZ |
| 2137 |  Kingdom Game 4.0 KDG | US$0,001028 | -6,50% | -15,70% | US$101.519 | US$2.362,23 | 98.793.771 KDG |
| 2138 |  2GIVE 2GIVE | US$0,0001916 | 0,56% | -4,98% | US$101.236 | - | 528.444.586 2GIVE |
| 2139 |  Realio Network RIO | US$0,01535 | -4,52% | -16,38% | US$100.823 | US$49.192,44 | 6.568.515 RIO |
| 2140 |  DINGO TOKEN DINGO | US$0,000000000625 | 6,82% | -10,33% | US$101.021 | US$914,30 | 161.515.179.625.886 DINGO |
| 2141 |  Swap XWP | US$0,006322 | 0,56% | -25,23% | US$100.067 | US$11,37 | 15.828.442 XWP |
| 2142 |  Lethean LTHN | US$0,0001253 | 25,49% | 11,47% | US$99.737 | US$23,91 | 795.787.039 LTHN |
| 2143 |  Dracula Token DRC | US$0,006845 | 0,00% | -3,32% | US$99.431 | - | 14.525.117 DRC |
| 2144 |  Netbox Coin NBX | US$0,001242 | 1,17% | -20,12% | US$98.845 | US$1,25 | 79.578.046 NBX |
| 2145 |  Vodra VDR | US$0,0006749 | -24,10% | 17,92% | US$96.605 | US$35.762,92 | 143.144.036 VDR |
| 2146 |  Elpis Battle EBA | US$0,004415 | 1,48% | -6,93% | US$97.890 | US$753,07 | 22.172.718 EBA |
| 2147 |  EOS TRUST EOST | US$0,00001295 | 1,20% | -4,28% | US$97.362 | - | 7.518.810.122 EOST |
| 2148 |  Mochi Market MOMA | US$0,002798 | 5,02% | -6,80% | US$99.397 | US$20.485,48 | 35.522.911 MOMA |
| 2149 |  Rage Fan RAGE | US$0,001706 | -0,84% | -0,43% | US$96.787 | US$14.414,85 | 56.719.938 RAGE |
| 2150 |  Niobium Coin NBC | US$0,001525 | 0,92% | -4,59% | US$95.822 | - | 62.827.668 NBC |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.