Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spume Protocol SPUME | US$0,04205 | -5,74% | -16,82% | US$229.961 | US$377.627 | 5.468.743 SPUME |
| 1902 |  Double-A Chain AAC | US$0,0009000 | -1,63% | 8,03% | US$224.998 | US$73.810,66 | 250.000.000 AAC |
| 1903 |  NFTify N1 | US$0,01119 | -1,09% | -8,43% | US$227.951 | US$142,36 | 20.362.031 N1 |
| 1904 |  Davinci Coin DAC | US$0,00002671 | -0,81% | 4,65% | US$226.461 | US$47.925,99 | 8.478.561.025 DAC |
| 1905 |  Baanx BXX | US$0,01162 | -10,47% | -3,38% | US$230.059 | US$7.279,57 | 19.798.721 BXX |
| 1906 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -4,97% | -6,12% | US$223.483 | US$2.458,17 | 13.505.563.528.049.196 WSPP |
| 1907 |  OptionRoom ROOM | US$0,01780 | 0,01% | -4,82% | US$222.380 | US$75.235,87 | 12.493.373 ROOM |
| 1908 |  Zoracles ZORA | US$40,43 | -2,75% | -16,99% | US$220.867 | US$4.709,72 | 5.463 ZORA |
| 1909 |  Ubex UBEX | US$0,00006680 | 0,88% | 23,71% | US$220.845 | US$14,76 | 3.306.258.739 UBEX |
| 1910 |  SugarBounce TIP | US$0,01837 | -4,05% | 2,54% | US$220.387 | US$25.331,80 | 11.996.443 TIP |
| 1911 |  WABnetwork WAB | US$0,00001295 | 1,20% | -4,28% | US$220.063 | - | 16.994.541.755 WAB |
| 1912 |  Motocoin MOTO | US$0,01111 | 0,56% | -18,95% | US$218.256 | - | 19.642.673 MOTO |
| 1913 |  Equal EQL | US$0,0005365 | -0,15% | 58,88% | US$217.744 | - | 405.842.550 EQL |
| 1914 |  Gem Exchange and Trading GXT | US$0,002572 | -0,01% | -31,81% | US$214.830 | US$1.332,80 | 83.529.286 GXT |
| 1915 |  ETNA Network ETNA | US$0,01772 | -1,13% | -7,18% | US$214.053 | US$7.945,69 | 12.079.542 ETNA |
| 1916 |  YetiCoin YETIC | US$0,000000000241 | -30,96% | -13,37% | US$212.794 | US$74,08 | 882.267.270.742.345 YETIC |
| 1917 |  Bitcoin Green BITG | US$0,01781 | 5,12% | 2,96% | US$212.626 | US$236,42 | 11.941.077 BITG |
| 1918 |  Ink INK | US$0,0004552 | 0,15% | -5,69% | US$211.190 | US$37.138,42 | 463.910.527 INK |
| 1919 |  Manna MANNA | US$0,0003174 | -10,38% | -17,15% | US$209.931 | US$0,02000 | 661.465.439 MANNA |
| 1920 |  HEAT HEAT | US$0,004215 | 0,56% | 49,32% | US$209.325 | - | 49.666.090 HEAT |
| 1921 |  Planet Inverse XIV | US$0,006291 | 0,98% | -8,23% | US$210.341 | US$45.584,02 | 33.435.498 XIV |
| 1922 |  Polis POLIS | US$0,02122 | 2,02% | -10,10% | US$208.650 | US$9,83 | 9.831.891 POLIS |
| 1923 |  Maxcoin MAX | US$0,003353 | 0,56% | 84,77% | US$206.000 | - | 61.445.805 MAX |
| 1924 |  Moola AXPR | US$0,0007354 | -14,52% | -68,96% | US$205.675 | US$5.689,21 | 279.674.001 AXPR |
| 1925 |  Pascal PASC | US$0,005384 | 0,40% | 3,27% | US$205.599 | US$36,05 | 38.187.450 PASC |
| 1926 |  Chirpley CHRP | US$0,007116 | 2,18% | 20,78% | US$205.104 | US$396.366 | 28.824.558 CHRP |
| 1927 |  IHT Real Estate Protocol IHT | US$0,0002076 | -0,69% | -1,01% | US$205.361 | US$16.503,30 | 989.061.136 IHT |
| 1928 |  Public Index Network PIN | US$0,001339 | 0,42% | -57,66% | US$204.020 | - | 152.351.008 PIN |
| 1929 |  Neurotoken NTK | US$0,002569 | 33,16% | 26,94% | US$202.712 | US$0,01000 | 78.906.618 NTK |
| 1930 |  FidexToken FEX | US$0,000006539 | 1,20% | -4,28% | US$202.380 | - | 30.948.335.553 FEX |
| 1931 |  Creaticles CRE8 | US$0,002590 | 0,77% | 5,24% | US$202.121 | US$11.971,64 | 78.052.634 CRE8 |
| 1932 |  Ninneko NINO | US$0,003106 | 2,13% | 2,06% | US$201.587 | US$1.339,81 | 64.904.273 NINO |
| 1933 |  Zeepin ZPT | US$0,0004026 | 2,83% | 0,32% | US$201.298 | US$36.692,35 | 500.000.000 ZPT |
| 1934 |  Rune Shards RXS | US$0,001095 | -2,07% | -4,50% | US$198.536 | US$537,46 | 181.305.040 RXS |
| 1935 |  Freicoin FRC | US$0,003448 | 29,29% | 22,17% | US$198.287 | US$3,52 | 57.502.113 FRC |
| 1936 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001557 | -1,00% | -17,70% | US$197.613 | US$1.650,30 | 126.901.359 FOUR |
| 1937 |  aiRight AIRI | US$0,0007717 | 0,07% | -6,88% | US$197.759 | US$8,25 | 256.262.565 AIRI |
| 1938 |  Polinate POLI | US$0,001274 | -2,44% | -3,85% | US$196.569 | US$7.515,07 | 154.294.330 POLI |
| 1939 |  ZUM TOKEN ZUM | US$0,000007653 | 0,54% | -8,38% | US$196.020 | US$6,99 | 25.614.208.832 ZUM |
| 1940 |  Sypool SYP | US$0,002982 | 0,57% | -1,53% | US$194.909 | US$89.403,44 | 65.364.660 SYP |
| 1941 |  OracleChain OCT | US$0,006526 | 1,40% | -4,09% | US$195.790 | - | 30.000.000 OCT |
| 1942 |  My Master War MAT | US$0,006839 | -0,45% | -5,03% | US$193.672 | US$21.901,04 | 28.317.268 MAT |
| 1943 |  Forest Knight KNIGHT | US$0,02505 | 3,00% | -11,42% | US$193.942 | US$35.112,63 | 7.740.823 KNIGHT |
| 1944 |  Zennies ZENI | US$0,0001916 | 0,56% | -4,98% | US$191.730 | - | 1.000.812.836 ZENI |
| 1945 |  Roush Fenway Racing Fan Token ROUSH | US$0,2468 | -1,58% | -14,42% | US$191.259 | US$29.003,52 | 775.006 ROUSH |
| 1946 |  Finance Blocks FBX | US$0,02144 | -12,04% | -20,61% | US$190.613 | US$447.529 | 8.889.956 FBX |
| 1947 |  AOK AOK | US$0,0009511 | -0,82% | -8,67% | US$190.216 | US$10.043,63 | 200.000.000 AOK |
| 1948 |  Stox STX | US$0,003701 | -0,13% | 5,13% | US$189.237 | US$17.477,46 | 51.133.449 STX |
| 1949 |  9D NFT COGI | US$0,007867 | 10,89% | 1,76% | US$188.533 | US$3.358,93 | 23.963.699 COGI |
| 1950 |  Heroes Chained HEC | US$0,05725 | 2,05% | -7,98% | US$188.968 | US$157.575 | 3.300.962 HEC |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.