Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DMM: Governance DMG | US$0,008344 | -4,93% | -3,17% | US$418.638 | US$112.895 | 50.171.518 DMG |
| 1702 |  MediShares MDS | US$0,0003182 | 2,28% | -8,77% | US$416.934 | US$16.910,39 | 1.310.099.624 MDS |
| 1703 |  Raze Network RAZE | US$0,003505 | 0,88% | -0,36% | US$416.067 | US$48.817,80 | 118.690.910 RAZE |
| 1704 |  Scala XLA | US$0,00004073 | -10,00% | 0,85% | US$415.563 | US$112,07 | 10.202.198.968 XLA |
| 1705 |  Triall TRL | US$0,02337 | 1,64% | 4,15% | US$412.755 | US$12.015,17 | 17.658.265 TRL |
| 1706 |  Crown CRW | US$0,01341 | 8,46% | 16,29% | US$411.764 | US$58,67 | 30.705.578 CRW |
| 1707 |  X8X Token X8X | US$0,004975 | -1,41% | -32,07% | US$410.538 | US$112,08 | 82.522.341 X8X |
| 1708 |  LocalCoinSwap LCS | US$0,008476 | 1,33% | 3,60% | US$410.014 | US$59,56 | 48.375.405 LCS |
| 1709 |  Swarm Markets SMT | US$0,01250 | 0,01% | 20,34% | US$409.617 | - | 32.769.650 SMT |
| 1710 |  DAV Coin DAV | US$0,0005884 | 0,87% | -43,37% | US$408.137 | - | 693.650.813 DAV |
| 1711 |  FLIP FLP | US$0,007295 | 0,41% | -2,76% | US$408.219 | - | 55.955.000 FLP |
| 1712 |  Lanceria LANC | US$0,001515 | -3,97% | -18,22% | US$407.673 | US$9.707,83 | 269.152.549 LANC |
| 1713 |  Rune RUNE | US$30,00 | 0,01% | 7,13% | US$405.506 | - | 13.517 RUNE |
| 1714 |  Blockzero Labs XIO | US$0,01106 | 3,25% | 0,52% | US$404.640 | US$12.452,64 | 36.592.410 XIO |
| 1715 |  MicroPets PETS | US$0,00000008068 | -1,42% | -15,89% | US$403.976 | US$2.743,05 | 5.007.120.231.351 PETS |
| 1716 |  CyberFi Token CFi | US$0,1809 | -12,65% | -5,86% | US$395.246 | US$67.120,12 | 2.185.000 CFi |
| 1717 |  LiteDoge LDOGE | US$0,00002395 | -0,63% | -7,50% | US$393.343 | - | 16.422.580.992 LDOGE |
| 1718 |  Dinamo Zagreb Fan Token DZG | US$0,5334 | -6,01% | -19,07% | US$387.477 | US$4.349,02 | 726.384 DZG |
| 1719 |  DOSE DOSE | US$0,007504 | 0,69% | -17,37% | US$389.500 | US$507.346 | 51.903.165 DOSE |
| 1720 |  Electrify.Asia ELEC | US$0,0007256 | -22,21% | 9,31% | US$384.266 | US$52.964,04 | 529.591.779 ELEC |
| 1721 |  FintruX Network FTX | US$0,004086 | -1,41% | -2,65% | US$388.213 | US$34,88 | 95.000.000 FTX |
| 1722 |  STATERA STA | US$0,004908 | -3,93% | -8,43% | US$387.473 | US$67,99 | 78.942.772 STA |
| 1723 |  Streamity STM | US$0,01075 | 0,95% | -4,56% | US$386.776 | - | 35.987.749 STM |
| 1724 |  CropperFinance CRP | US$0,01369 | -0,15% | -19,90% | US$385.246 | US$41.747,62 | 28.131.000 CRP |
| 1725 |  Merculet MVP | US$0,00008997 | 12,33% | 42,01% | US$394.789 | US$105.807 | 4.388.065.443 MVP |
| 1726 |  Color Platform CLR | US$0,002800 | 0,01% | -0,01% | US$384.242 | US$4.292,90 | 137.230.262 CLR |
| 1727 |  AirNFTs AIRT | US$0,003432 | 0,08% | -10,77% | US$384.477 | US$511,86 | 112.040.000 AIRT |
| 1728 |  XCarnival XCV | US$0,007608 | 1,47% | -6,92% | US$382.934 | US$106.150 | 50.331.385 XCV |
| 1729 |  Helmet.insure HELMET | US$0,008954 | 0,91% | -4,96% | US$383.487 | US$122.587 | 42.829.496 HELMET |
| 1730 |  SINOVATE SIN | US$0,0005747 | -24,58% | -4,98% | US$381.454 | US$1.111,00 | 663.717.042 SIN |
| 1731 |  ClearDAO CLH | US$0,003475 | 6,98% | -2,71% | US$380.187 | US$45.478,81 | 109.418.953 CLH |
| 1732 |  DogeCash DOGEC | US$0,01935 | -0,43% | -20,02% | US$379.729 | US$773,13 | 19.625.215 DOGEC |
| 1733 |  BankerDoge BANKER | US$0,0006000 | 0,01% | -0,01% | US$379.141 | US$6,32 | 631.907.135 BANKER |
| 1734 |  Shadows DOWS | US$0,01429 | 3,47% | -1,45% | US$378.641 | US$23.052,35 | 26.500.000 DOWS |
| 1735 |  Reward Hunters Token RHT | US$0,0004733 | 0,08% | -7,97% | US$378.664 | US$42,82 | 800.000.000 RHT |
| 1736 |  ADAMANT Messenger ADM | US$0,004215 | 0,56% | -4,98% | US$377.381 | - | 89.540.441 ADM |
| 1737 |  Aitra AITRA | US$0,05709 | 0,56% | -4,98% | US$376.714 | - | 6.598.686 AITRA |
| 1738 |  Autonio NIOX | US$0,003990 | -10,34% | 14,65% | US$376.842 | US$43.591,01 | 94.440.196 NIOX |
| 1739 |  Team Heretics Fan Token TH | US$0,8713 | -3,80% | -9,70% | US$376.536 | US$120.190 | 432.137 TH |
| 1740 |  AME Chain AME | US$0,001507 | 1,34% | -13,87% | US$376.720 | US$112.236 | 250.000.000 AME |
| 1741 |  FOTA - Fight Of The Ages FOTA | US$0,05747 | -4,05% | -7,62% | US$376.429 | US$62.132,02 | 6.550.298 FOTA |
| 1742 |  UnlimitedIP UIP | US$0,0002390 | -9,46% | -11,49% | US$368.054 | US$203.474 | 1.539.985.525 UIP |
| 1743 |  OST OST | US$0,0004678 | 2,35% | 3,45% | US$373.590 | US$15.030,34 | 798.532.509 OST |
| 1744 |  Spores Network SPO | US$0,0003532 | 3,06% | -0,95% | US$373.800 | US$97.977,12 | 1.058.302.432 SPO |
| 1745 |  EasyFi EZ | US$0,05818 | -7,33% | -7,68% | US$370.806 | US$19.758,93 | 6.373.615 EZ |
| 1746 |  Ethereum Stake ETHYS | US$1,82 | 0,00% | -2,34% | US$363.758 | - | 200.000 ETHYS |
| 1747 |  Darwinia Commitment Token KTON | US$8,45 | -0,71% | -8,39% | US$360.790 | US$19.616,71 | 42.712 KTON |
| 1748 |  Tachyon Protocol IPX | US$0,001265 | -8,56% | -25,99% | US$337.509 | US$7.330,20 | 266.858.531 IPX |
| 1749 |  PHI Token PHI | US$0,06208 | 22,92% | 18,00% | US$361.821 | US$1,92 | 5.828.254 PHI |
| 1750 |  TripCandy CANDY | US$0,001727 | -27,31% | -23,55% | US$361.669 | US$15,74 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.