Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstroSwap ASTRO | US$0,001355 | 0,23% | -9,26% | US$580.418 | US$28.303,61 | 428.462.821 ASTRO |
| 1602 |  Graphlinq Protocol GLQ | US$0,001704 | 1,31% | -0,72% | US$579.453 | US$138.092 | 339.999.895 GLQ |
| 1603 |  Virtue Poker VPP | US$0,005395 | 2,97% | -23,10% | US$577.184 | US$2.391,94 | 106.988.748 VPP |
| 1604 |  Hakka.Finance HAKKA | US$0,001487 | 4,25% | -4,68% | US$576.809 | US$616,71 | 388.018.276 HAKKA |
| 1605 |  AnRKey X $ANRX | US$0,003163 | 10,54% | 42,07% | US$571.775 | US$7.130,29 | 180.751.930 $ANRX |
| 1606 |  Bitswift BITS | US$0,1466 | 0,56% | 159,62% | US$569.311 | US$27,41 | 3.884.635 BITS |
| 1607 |  Zenfuse ZEFU | US$0,008763 | -0,24% | -2,50% | US$568.695 | US$22.610,24 | 64.899.301 ZEFU |
| 1608 |  DRIFE DRF | US$0,0006897 | 14,19% | 32,46% | US$560.924 | US$16.865,08 | 813.284.247 DRF |
| 1609 |  HitChain HIT | US$0,000009113 | 0,97% | -2,84% | US$559.890 | US$101.817 | 61.440.000.000 HIT |
| 1610 |  Global Social Chain GSC | US$0,001174 | 0,18% | -0,82% | US$557.920 | US$183,02 | 475.044.228 GSC |
| 1611 |  XMax XMX | US$0,00001938 | 0,67% | -8,35% | US$558.115 | US$122.508 | 28.792.881.608 XMX |
| 1612 |  Ancient Raid RAID | US$0,01389 | -1,84% | -4,81% | US$556.213 | US$36.501,19 | 40.041.363 RAID |
| 1613 |  PieDAO DOUGH v2 DOUGH | US$0,03760 | -5,97% | -8,82% | US$555.823 | US$45,43 | 14.782.646 DOUGH |
| 1614 |  Skrumble Network SKM | US$0,0005435 | 0,13% | 7,74% | US$555.296 | US$23.397,06 | 1.021.680.996 SKM |
| 1615 |  Hush HUSH | US$0,04627 | 6,04% | -3,97% | US$554.901 | US$33,34 | 11.991.948 HUSH |
| 1616 |  PolkaWar PWAR | US$0,006679 | 0,45% | -12,40% | US$553.188 | US$443.461 | 82.822.168 PWAR |
| 1617 |  CryptoZoon ZOON | US$0,0007498 | 0,69% | -3,59% | US$552.543 | US$267.150 | 736.890.238 ZOON |
| 1618 |  TERA TERA | US$0,0006529 | 0,55% | -4,97% | US$551.494 | US$3,41 | 844.711.128 TERA |
| 1619 |  QChi QCH | US$0,01667 | 0,79% | -4,72% | US$546.192 | - | 32.756.240 QCH |
| 1620 |  RigoBlock GRG | US$0,2016 | -1,46% | -17,66% | US$544.580 | US$28,21 | 2.701.063 GRG |
| 1621 |  Litex LXT | US$0,0002720 | -3,88% | 5,01% | US$543.996 | US$2.445,67 | 2.000.000.000 LXT |
| 1622 |  Professional Fighters League Fan Token PFL | US$0,4157 | 2,34% | -8,70% | US$542.202 | US$56.086,62 | 1.304.199 PFL |
| 1623 |  DinoX DNXC | US$0,01589 | -0,46% | -4,89% | US$540.510 | US$42.196,30 | 34.011.080 DNXC |
| 1624 |  Vidulum VDL | US$0,03170 | 1,29% | 12,86% | US$541.141 | US$126,04 | 17.071.231 VDL |
| 1625 |  Shard SHARD | US$0,03161 | 0,56% | 14,67% | US$540.527 | - | 17.100.000 SHARD |
| 1626 |  Garlicoin GRLC | US$0,008024 | 11,01% | -9,73% | US$538.604 | US$1.494,36 | 67.122.156 GRLC |
| 1627 |  BitBall BTB | US$0,0008848 | -2,60% | -3,03% | US$536.782 | US$8.224,96 | 606.692.575 BTB |
| 1628 |  Mind Music MND | US$0,000000001010 | -1,92% | -26,06% | US$503.110 | US$42.277,29 | 498.189.654.056.301 MND |
| 1629 |  CheckDot CDT | US$0,06941 | 5,64% | 48,42% | US$537.656 | US$13.046,12 | 7.745.635 CDT |
| 1630 |  NextDAO NAX | US$0,0002219 | 0,37% | -10,11% | US$532.716 | US$69.224,59 | 2.401.216.786 NAX |
| 1631 |  Standard Protocol STND | US$0,03959 | 0,96% | -4,75% | US$531.551 | US$83.694,26 | 13.427.324 STND |
| 1632 |  LINKA LINKA | US$0,0007663 | 0,56% | 5,54% | US$531.926 | - | 694.150.020 LINKA |
| 1633 |  Tokenplace TOK | US$0,004106 | -1,06% | -3,29% | US$529.411 | US$210.646 | 128.945.627 TOK |
| 1634 |  Float Protocol (Bank) BANK | US$2,20 | 0,43% | -4,17% | US$528.351 | US$20.795,85 | 240.443 BANK |
| 1635 |  Fabwelt WELT | US$0,002301 | 8,15% | 13,05% | US$526.931 | US$210.452 | 228.991.733 WELT |
| 1636 |  Hedget HGET | US$0,2999 | 0,30% | -1,15% | US$525.262 | US$138.703 | 1.751.448 HGET |
| 1637 |  Kcash KCASH | US$0,001176 | 0,13% | 1,70% | US$523.909 | US$247.937 | 445.499.083 KCASH |
| 1638 |  UREEQA URQA | US$0,01881 | -1,25% | -2,70% | US$521.103 | US$555,95 | 27.700.089 URQA |
| 1639 |  Myriad XMY | US$0,0002850 | -4,99% | 5,15% | US$522.344 | US$125,55 | 1.832.799.750 XMY |
| 1640 |  Natus Vincere Fan Token NAVI | US$0,4480 | -2,75% | -9,38% | US$519.121 | US$61.955,20 | 1.158.735 NAVI |
| 1641 |  1Million Token 1MT | US$0,5220 | 0,85% | -5,61% | US$519.192 | - | 994.686 1MT |
| 1642 |  Hiveterminal Token HVN | US$0,001037 | 7,39% | 1,89% | US$518.662 | US$1.866,04 | 500.000.000 HVN |
| 1643 |  OIN Finance OIN | US$0,01565 | -0,01% | -3,23% | US$515.822 | US$15.434,75 | 32.950.759 OIN |
| 1644 |  PetroDollar XPD | US$0,008046 | 0,56% | -4,98% | US$514.898 | - | 63.993.275 XPD |
| 1645 |  Bitgesell BGL | US$0,03187 | -3,98% | -26,51% | US$514.879 | US$781,97 | 16.157.930 BGL |
| 1646 |  Ares Protocol ARES | US$0,002227 | -4,80% | -11,58% | US$514.753 | US$15.420,73 | 231.179.222 ARES |
| 1647 |  VIG VIG | US$0,0005714 | 21,85% | -7,31% | US$511.971 | US$702,60 | 895.998.355 VIG |
| 1648 |  Karbo KRB | US$0,05364 | 0,56% | -11,55% | US$511.390 | - | 9.533.590 KRB |
| 1649 |  ATLANT ATL | US$0,009422 | 1,08% | -4,41% | US$510.458 | - | 54.175.041 ATL |
| 1650 |  Sether SETH | US$0,02521 | 1,88% | -4,23% | US$507.683 | US$1.292,35 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.