Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moeda Loyalty Points MDA | US$0,04586 | -1,13% | -7,20% | US$900.114 | US$26.702,29 | 19.628.888 MDA |
| 1452 |  BitCore BTX | US$0,04903 | 0,68% | -1,22% | US$888.334 | US$90.824,40 | 18.116.536 BTX |
| 1453 |  Bird.Money BIRD | US$9,47 | -12,05% | -19,85% | US$899.392 | US$83.128,39 | 94.942 BIRD |
| 1454 |  Aston Martin Cognizant Fan Token AM | US$0,5362 | 0,92% | -20,06% | US$891.267 | US$77.515,08 | 1.662.319 AM |
| 1455 |  YOU COIN YOU | US$0,001602 | 0,13% | -6,93% | US$890.898 | US$730,95 | 556.120.198 YOU |
| 1456 |  88mph MPH | US$1,91 | -1,72% | -10,19% | US$889.340 | US$74.236,03 | 465.279 MPH |
| 1457 |  iEthereum IETH | US$0,04946 | 89,83% | 92,03% | US$890.212 | - | 18.000.000 IETH |
| 1458 |  Conceal CCX | US$0,06073 | 8,79% | 1,08% | US$888.842 | US$4.799,99 | 14.636.176 CCX |
| 1459 |  UCA Coin UCA | US$0,0003850 | -20,28% | 218,27% | US$888.717 | US$1.022,57 | 2.308.373.935 UCA |
| 1460 |  Soldex SOLX | US$0,002110 | 2,72% | -13,08% | US$886.916 | US$180.737 | 420.407.146 SOLX |
| 1461 |  Sakura SKU | US$0,01672 | -1,82% | -0,28% | US$886.321 | US$68.794,43 | 53.000.000 SKU |
| 1462 |  ChessCoin CHESS | US$0,01628 | 0,56% | -4,98% | US$879.860 | - | 54.032.769 CHESS |
| 1463 |  B-cube.ai BCUBE | US$0,07791 | 0,97% | -8,31% | US$879.089 | US$309,11 | 11.283.004 BCUBE |
| 1464 |  Arcona ARCONA | US$0,05787 | -2,39% | -16,47% | US$887.527 | US$15.219,37 | 15.335.470 ARCONA |
| 1465 |  ClinTex CTi CTI | US$0,006999 | 5,11% | 5,84% | US$871.052 | US$517.629 | 124.445.175 CTI |
| 1466 |  Zap ZAP | US$0,003682 | 3,36% | -4,45% | US$869.550 | US$3.725,75 | 236.144.465 ZAP |
| 1467 |  Grizzly Honey GHNY | US$44,62 | -7,96% | -29,24% | US$866.266 | US$3.656.718 | 19.416 GHNY |
| 1468 |  Kalao KLO | US$0,01390 | -1,12% | 0,42% | US$865.626 | US$141.690 | 62.269.991 KLO |
| 1469 |  PLATINCOIN PLC | US$0,1725 | -2,50% | -45,39% | US$862.846 | US$115.825 | 5.001.073 PLC |
| 1470 |  GAMB GMB | US$0,0001736 | 0,09% | -4,56% | US$867.954 | US$14.112,91 | 4.999.999.990 GMB |
| 1471 |  Mist MIST | US$0,01528 | 0,66% | -2,78% | US$861.070 | US$66.942,01 | 56.357.088 MIST |
| 1472 |  Breezecoin BRZE | US$0,004784 | -10,04% | -22,72% | US$861.111 | US$73,68 | 180.000.000 BRZE |
| 1473 |  The Crypto Prophecies TCP | US$0,007512 | -1,87% | -4,53% | US$859.344 | US$378.239 | 114.401.457 TCP |
| 1474 |  Whiteheart WHITE | US$95,87 | 2,32% | -2,09% | US$852.137 | US$24.632,64 | 8.888 WHITE |
| 1475 |  Phoenixcoin PXC | US$0,009770 | 0,56% | -10,26% | US$852.313 | US$0,01000 | 87.235.087 PXC |
| 1476 |  Bread BRD | US$0,009579 | 27,28% | 0,37% | US$851.191 | US$145,40 | 88.862.718 BRD |
| 1477 |  SynchroBitcoin SNB | US$0,01069 | 0,03% | 194,47% | US$849.910 | US$40,89 | 79.535.231 SNB |
| 1478 |  Davis Cup Fan Token DAVIS | US$1,87 | -3,12% | -12,54% | US$851.106 | US$249.252 | 456.097 DAVIS |
| 1479 |  HiCoin XHI | US$0,0001916 | 0,56% | -4,98% | US$849.557 | - | 4.434.602.828 XHI |
| 1480 |  Hyve HYVE | US$0,03309 | 9,47% | 14,51% | US$848.607 | US$43.608,84 | 25.646.075 HYVE |
| 1481 |  SafeBlast BLAST | US$0,000000004822 | -6,05% | 0,35% | US$846.510 | US$129.416 | 175.553.096.633.449 BLAST |
| 1482 |  Crowny CRWNY | US$0,001825 | -3,31% | -11,43% | US$843.588 | US$51.564,03 | 462.191.889 CRWNY |
| 1483 |  Hawksight HAWK | US$0,003987 | 10,91% | 1,38% | US$836.519 | US$545.525 | 209.804.915 HAWK |
| 1484 |  Bismuth BIS | US$0,03565 | -3,01% | -7,61% | US$837.160 | US$71,11 | 23.482.989 BIS |
| 1485 |  Emercoin EMC | US$0,01680 | 2,04% | 0,29% | US$839.013 | US$7.285,73 | 49.932.048 EMC |
| 1486 |  Silva Token SILVA | US$0,000000000498 | -0,67% | -9,65% | US$831.887 | US$305,77 | 1.669.960.531.442.310 SILVA |
| 1487 |  PotCoin POT | US$0,003640 | 6,14% | 38,88% | US$829.017 | US$9,86 | 227.757.254 POT |
| 1488 |  Botto BOTTO | US$0,03599 | 0,82% | -4,79% | US$825.901 | US$77.282,40 | 22.948.649 BOTTO |
| 1489 |  Cyclone Protocol CYC | US$31,48 | -0,04% | -5,83% | US$827.246 | US$15,90 | 26.282 CYC |
| 1490 |  AICHAIN AIT | US$0,001539 | 0,46% | -5,03% | US$823.298 | - | 535.067.071 AIT |
| 1491 |  Yield Optimization Platform & Protocol YOP | US$0,04184 | -0,71% | -5,12% | US$820.869 | US$60.040,68 | 19.618.996 YOP |
| 1492 |  TouchCon TOC | US$0,005180 | 90,94% | -27,49% | US$820.453 | US$0,2200 | 158.400.100 TOC |
| 1493 |  FYDcoin FYD | US$0,001303 | -0,90% | -6,37% | US$818.175 | US$29.855,11 | 628.091.341 FYD |
| 1494 |  LinkEye LET | US$0,0008177 | 3,13% | -3,32% | US$817.714 | US$26.922,57 | 1.000.000.000 LET |
| 1495 |  Burency BUY | US$0,004213 | -2,31% | -6,99% | US$816.806 | US$790.044 | 193.878.224 BUY |
| 1496 |  Duck DAO (DLP Duck Token) DUCK | US$0,02601 | -2,09% | -4,21% | US$814.538 | US$6.159,28 | 31.319.195 DUCK |
| 1497 |  Everton Fan Token EFC | US$0,9150 | -2,54% | -14,40% | US$810.637 | US$1.511,04 | 885.945 EFC |
| 1498 |  KickToken KICK | US$0,006616 | 0,35% | 0,23% | US$812.187 | US$158.532 | 122.752.366 KICK |
| 1499 |  Forj(Bondly) BONDLY | US$0,007783 | 0,59% | 0,30% | US$809.223 | US$129.577 | 103.978.855 BONDLY |
| 1500 |  Unicly Mystic Axies Collection UAXIE | US$0,08080 | 1,15% | -5,35% | US$807.993 | - | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.