Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rangers Protocol RPG | US$1,48 | 0,53% | 1,46% | US$1.436.545 | US$1.411,81 | 972.830 RPG |
| 1302 |  Xaurum XAUR | US$0,01686 | -9,70% | -3,88% | US$1.200.094 | US$15.345,15 | 71.186.091 XAUR |
| 1303 |  UniLayer LAYER | US$0,05506 | -1,41% | 12,57% | US$1.414.421 | US$146.837 | 25.690.321 LAYER |
| 1304 |  MASQ MASQ | US$0,05492 | 12,36% | 56,41% | US$1.403.704 | US$114.345 | 25.560.579 MASQ |
| 1305 |  Ycash YEC | US$0,1082 | -5,85% | 10,04% | US$1.404.518 | US$206,60 | 12.976.016 YEC |
| 1306 |  WOOF WOOF | US$0,00007848 | 8,37% | 5,05% | US$1.404.978 | US$27.264,60 | 17.902.999.424 WOOF |
| 1307 |  Hydro Protocol HOT | US$0,001984 | 0,12% | 1,58% | US$1.393.103 | US$9.940,64 | 702.000.000 HOT |
| 1308 |  Spheroid Universe SPH | US$0,01185 | 0,72% | 22,39% | US$1.479.643 | US$550,64 | 124.912.048 SPH |
| 1309 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | -0,26% | -7,75% | US$1.391.202 | US$232.903 | 762.595 IBFK |
| 1310 |  Attila ATT | US$0,003078 | 0,21% | -9,98% | US$1.386.102 | US$1.655,97 | 450.382.736 ATT |
| 1311 |  CyberMiles CMT | US$0,001712 | -8,16% | -22,06% | US$1.369.259 | US$76.560,96 | 800.000.000 CMT |
| 1312 |  Kuai Token KT | US$0,1193 | 0,01% | -0,01% | US$1.378.419 | - | 11.557.585 KT |
| 1313 |  FIBOS FO | US$0,001283 | -0,10% | -0,17% | US$1.375.382 | US$29.995,56 | 1.071.593.128 FO |
| 1314 |  Launchblock.com LBP | US$0,002197 | 5,59% | -13,49% | US$1.372.863 | US$161.020 | 624.917.752 LBP |
| 1315 |  Cryptocean CRON | US$0,1666 | 1,25% | -0,80% | US$1.366.362 | US$41.892,31 | 8.199.052 CRON |
| 1316 |  Trias Token (new) TRIAS | US$0,8489 | 3,23% | -6,42% | US$1.358.311 | US$276.318 | 1.600.000 TRIAS |
| 1317 |  TOP TOP | US$0,0002480 | 3,78% | 5,97% | US$1.367.068 | US$20.102,41 | 5.512.414.943 TOP |
| 1318 |  Kattana KTN | US$0,4603 | 0,33% | -0,92% | US$1.349.697 | US$30.074,60 | 2.931.905 KTN |
| 1319 |  carVertical CV | US$0,0001757 | 0,23% | -12,26% | US$1.340.061 | US$52.713,97 | 7.625.478.192 CV |
| 1320 |  My DeFi Pet DPET | US$0,08272 | 0,72% | -7,17% | US$1.337.359 | US$2.722.200 | 16.166.786 DPET |
| 1321 |  CBC.network CBC | US$0,008548 | -2,28% | -2,86% | US$1.332.271 | US$45.335,84 | 155.864.701 CBC |
| 1322 |  Bibox Token BIX | US$0,01554 | 3,32% | -1,02% | US$1.327.666 | US$2.072.340 | 85.430.525 BIX |
| 1323 |  SIRIN LABS Token SRN | US$0,002680 | 4,24% | -10,92% | US$1.317.989 | US$3.627,45 | 491.820.906 SRN |
| 1324 |  OpenLeverage OLE | US$0,01984 | 3,85% | -20,77% | US$1.308.483 | US$992.534 | 65.956.030 OLE |
| 1325 |  ALLY ALY | US$0,0005677 | -0,86% | -9,03% | US$1.305.700 | US$11.209,72 | 2.300.000.000 ALY |
| 1326 |  Idena IDNA | US$0,02174 | -0,58% | -10,98% | US$1.304.297 | US$19.463,84 | 59.990.969 IDNA |
| 1327 |  DEEPSPACE DPS | US$0,02466 | 0,89% | -11,37% | US$1.304.330 | US$1.486,51 | 52.893.498 DPS |
| 1328 |  Leeds United Fan Token LUFC | US$1,33 | -2,05% | -14,41% | US$1.303.120 | US$173.852 | 983.459 LUFC |
| 1329 |  Oddz ODDZ | US$0,01960 | 4,78% | 0,91% | US$1.291.240 | US$275.795 | 65.869.994 ODDZ |
| 1330 |  ADAPad ADAPAD | US$0,01090 | -0,47% | -11,93% | US$1.282.742 | US$16.759,61 | 117.642.373 ADAPAD |
| 1331 |  PLANET PLA | US$0,005034 | 1,22% | 23,94% | US$1.132.631 | US$238.020 | 225.000.000 PLA |
| 1332 |  Binemon BIN | US$0,001610 | -4,05% | -12,26% | US$1.263.968 | US$714.809 | 784.870.751 BIN |
| 1333 |  CRYPTO20 C20 | US$0,03132 | -1,41% | -3,49% | US$1.265.419 | US$15,69 | 40.404.527 C20 |
| 1334 |  Matrix AI Network MAN | US$0,005903 | 5,37% | -6,65% | US$1.264.974 | US$96.245,04 | 214.302.042 MAN |
| 1335 |  TrueFeedBack TFBX | US$0,0003443 | 4,68% | -8,13% | US$1.260.470 | US$44.937,38 | 3.661.430.200 TFBX |
| 1336 |  BonusCloud BXC | US$0,0003748 | -3,24% | 36,30% | US$1.256.283 | US$31.839,70 | 3.352.137.888 BXC |
| 1337 |  RealFevr FEVR | US$0,0007675 | 0,75% | -9,96% | US$1.251.296 | US$15.109,99 | 1.630.328.172 FEVR |
| 1338 |  yAxis YAXIS | US$1,34 | 1,20% | 9,00% | US$1.250.577 | - | 931.896 YAXIS |
| 1339 |  FairGame FAIR | US$0,001293 | 14,27% | 24,19% | US$1.241.627 | US$1.876.589 | 960.000.000 FAIR |
| 1340 |  Tiger King Coin TKING | US$0,000001932 | -2,09% | -6,57% | US$1.247.804 | US$16.083,32 | 645.999.263.731 TKING |
| 1341 |  Nabox NABOX | US$0,000006709 | 2,33% | 3,49% | US$1.239.300 | US$427.621 | 184.731.091.935 NABOX |
| 1342 |  BBS Network BBS | US$0,01862 | -2,56% | -2,96% | US$1.232.822 | US$81.452,37 | 66.209.680 BBS |
| 1343 |  Moneytoken IMT | US$0,0001087 | 0,63% | 167,92% | US$1.236.269 | - | 11.369.423.186 IMT |
| 1344 |  Empty Set Dollar ESD | US$0,002767 | -1,53% | 9,46% | US$1.233.917 | US$18.939,48 | 446.012.145 ESD |
| 1345 |  Viacoin VIA | US$0,05307 | -71,02% | -72,61% | US$1.229.794 | US$6.051,24 | 23.174.755 VIA |
| 1346 |  Convergence CONV | US$0,0007410 | -2,49% | -9,18% | US$1.232.932 | US$227.757 | 1.663.854.925 CONV |
| 1347 |  Loser Coin LOWB | US$0,00001795 | 0,53% | -14,65% | US$1.082.575 | US$555.976 | 60.296.840.158 LOWB |
| 1348 |  Jigstack STAK | US$0,0006863 | 2,24% | 0,16% | US$1.218.746 | US$2.135,79 | 1.775.763.939 STAK |
| 1349 |  Hot Cross HOTCROSS | US$0,01069 | 0,92% | -7,31% | US$1.216.289 | US$608.194 | 113.749.999 HOTCROSS |
| 1350 |  FNDZ FNDZ | US$0,04740 | 12,34% | 0,68% | US$1.212.399 | US$231.711 | 25.577.382 FNDZ |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.