Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Revomon REVO | US$0,04864 | -1,00% | -9,91% | US$1.206.875 | US$50.244,43 | 24.810.137 REVO |
| 1352 |  EUNO EUNO | US$0,0001701 | 1,36% | -13,10% | US$1.135.735 | US$539,25 | 6.676.156.485 EUNO |
| 1353 |  Don-key DON | US$0,01720 | -0,60% | -4,22% | US$1.213.345 | US$9.574,41 | 70.555.730 DON |
| 1354 |  Defina Finance FINA | US$0,02148 | -8,28% | -20,42% | US$1.210.922 | US$319.454 | 56.385.932 FINA |
| 1355 |  PlanetWatch PLANETS | US$0,003785 | -1,40% | -8,45% | US$1.208.413 | US$46.885,94 | 319.244.116 PLANETS |
| 1356 |  ZMINE ZMN | US$0,005659 | 0,42% | -6,52% | US$1.203.706 | - | 212.705.508 ZMN |
| 1357 |  DAEX DAX | US$0,003458 | 0,18% | 5,13% | US$1.226.484 | US$1.625,62 | 354.666.702 DAX |
| 1358 |  EXRNchain EXRN | US$0,00001295 | 1,20% | 124,81% | US$1.197.788 | - | 92.500.000.000 EXRN |
| 1359 |  0xBitcoin 0xBTC | US$0,1233 | -6,75% | -12,90% | US$1.196.682 | US$90.250,12 | 9.706.750 0xBTC |
| 1360 |  Big Data Protocol BDP | US$0,02507 | -2,59% | -13,41% | US$1.205.122 | US$254.498 | 48.060.856 BDP |
| 1361 |  ONSTON ONSTON | US$0,01248 | 8,48% | 0,56% | US$1.216.126 | US$84.985,75 | 97.408.363 ONSTON |
| 1362 |  SYNC Network SYNC | US$0,01005 | 0,54% | -2,67% | US$1.182.056 | US$68,58 | 117.604.573 SYNC |
| 1363 |  Cred LBA | US$0,001187 | -0,91% | -4,57% | US$1.175.269 | US$30.965,49 | 990.410.205 LBA |
| 1364 |  Sao Paulo FC Fan Token SPFC | US$0,6833 | 27,15% | -12,68% | US$1.183.398 | US$117.286 | 1.732.000 SPFC |
| 1365 |  VINchain VIN | US$0,001791 | -5,05% | -6,71% | US$1.056.881 | US$115.350 | 590.108.901 VIN |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,8691 | 0,83% | -1,41% | US$1.173.530 | US$799,15 | 1.350.243 SMARTCREDIT |
| 1367 |  Monsterra (MSTR) MSTR | US$0,2477 | -2,46% | 2,25% | US$1.167.407 | US$729.404 | 4.712.500 MSTR |
| 1368 |  Metrix Coin MRX | US$0,00006532 | 2,37% | -7,19% | US$1.170.701 | US$430,47 | 17.922.056.807 MRX |
| 1369 |  FaraLand FARA | US$0,04505 | -0,59% | -11,67% | US$1.167.010 | US$146.889 | 25.907.304 FARA |
| 1370 |  Project TXA TXA | US$0,4487 | 13,05% | -15,49% | US$1.152.544 | US$466.359 | 2.568.630 TXA |
| 1371 |  X-CASH XCASH | US$0,00001854 | -0,05% | -1,25% | US$1.164.975 | US$130,28 | 62.820.378.619 XCASH |
| 1372 |  Project Pai PAI | US$0,0006940 | 12,49% | -6,35% | US$1.121.200 | US$1.256,72 | 1.615.574.738 PAI |
| 1373 |  ShopNEXT NEXT | US$0,005790 | -0,46% | 35,03% | US$1.154.291 | US$46.634,85 | 199.350.425 NEXT |
| 1374 |  Brother Music Platform BMP | US$0,0002625 | -4,08% | -9,50% | US$1.148.222 | US$9.102,97 | 4.375.000.000 BMP |
| 1375 |  The Midas Touch Gold TMTG | US$0,0001299 | -5,81% | -3,61% | US$1.158.073 | US$120.518 | 8.911.927.239 TMTG |
| 1376 |  Pillar PLR | US$0,004415 | -1,57% | -3,56% | US$1.144.990 | US$98,23 | 259.348.201 PLR |
| 1377 |  CoinMerge (ERC-20) CMERGE | US$0,0002531 | 0,52% | -5,44% | US$1.143.018 | US$78,33 | 4.516.785.875 CMERGE |
| 1378 |  GHOSTPRISM GHOST | US$0,2098 | 0,56% | -4,98% | US$1.132.223 | - | 5.397.347 GHOST |
| 1379 |  IOI Token IOI | US$0,1254 | -1,35% | -9,71% | US$1.130.439 | US$374.679 | 9.014.158 IOI |
| 1380 |  Massnet MASS | US$0,01139 | 4,24% | 0,71% | US$1.116.068 | US$125.916 | 98.026.147 MASS |
| 1381 |  AcknoLedger ACK | US$0,01827 | -1,52% | 33,09% | US$1.116.898 | US$1.738,90 | 61.140.050 ACK |
| 1382 |  PUTinCoin PUT | US$0,0009387 | 0,56% | -22,09% | US$1.115.898 | US$1.113,37 | 1.188.750.832 PUT |
| 1383 |  Birake BIR | US$0,01054 | -63,37% | -85,11% | US$1.115.855 | US$4.782,26 | 105.902.792 BIR |
| 1384 |  Oduwacoin OWC | US$0,2661 | -7,78% | -10,89% | US$1.114.649 | - | 4.188.884 OWC |
| 1385 |  OctoFi OCTO | US$1,39 | -1,34% | -10,10% | US$1.112.292 | US$37.138,90 | 797.953 OCTO |
| 1386 |  MAX Exchange Token MAX | US$0,2791 | 0,74% | -1,23% | US$1.108.557 | US$12.373,09 | 3.971.283 MAX |
| 1387 |  Ryoshi Token RYOSHI | US$0,000000003917 | 0,06% | -12,08% | US$1.108.250 | US$1.952,74 | 282.958.887.289.420 RYOSHI |
| 1388 |  Clube Atlético Mineiro Fan Token GALO | US$0,5787 | 7,97% | -11,78% | US$1.112.241 | US$99.380,50 | 1.922.059 GALO |
| 1389 |  JulSwap JULD | US$0,001862 | 0,36% | -4,24% | US$1.102.347 | US$111.388 | 592.166.808 JULD |
| 1390 |  TrueChain TRUE | US$0,01377 | 1,83% | -8,09% | US$1.095.568 | US$99.528,17 | 79.575.543 TRUE |
| 1391 |  SpaceFalcon FCON | US$0,0004111 | 3,77% | 0,92% | US$1.094.954 | US$94.646,26 | 2.663.187.786 FCON |
| 1392 |  Vexanium VEX | US$0,001488 | -0,54% | -6,94% | US$1.091.373 | US$28.324,18 | 733.642.279 VEX |
| 1393 |  Young Boys Fan Token YBO | US$0,7992 | -1,87% | -12,66% | US$1.102.983 | US$106.762 | 1.380.111 YBO |
| 1394 |  Effect Network EFX | US$0,004290 | 1,10% | -6,14% | US$1.081.730 | US$118.895 | 252.168.527 EFX |
| 1395 |  CPChain CPC | US$0,002860 | -0,18% | -6,50% | US$1.077.434 | US$64.803,37 | 376.765.852 CPC |
| 1396 |  King Shiba KINGSHIB | US$0,002980 | 0,40% | 2,84% | US$1.082.018 | US$84.804,15 | 363.057.055 KINGSHIB |
| 1397 |  HempCoin THC | US$0,004023 | -13,81% | 47,81% | US$1.075.599 | US$37,05 | 267.358.166 THC |
| 1398 |  VIDY VIDY | US$0,0001091 | -4,00% | -2,53% | US$1.078.699 | US$78.309,00 | 9.888.864.266 VIDY |
| 1399 |  EVRYNET EVRY | US$0,02663 | 0,47% | -0,23% | US$1.075.517 | US$12.492,36 | 40.389.133 EVRY |
| 1400 |  AMLT AMLT | US$0,002723 | 0,11% | -10,46% | US$1.069.370 | US$102,27 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.