Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeepOnion ONION | US$0,07191 | 21,21% | 4,21% | US$1.635.221 | US$353,52 | 22.739.644 ONION |
| 1252 |  Feathercoin FTC | US$0,006903 | 3,52% | -4,86% | US$1.633.258 | US$284,73 | 236.600.238 FTC |
| 1253 |  SafeMoon Inu SMI | US$0,000001632 | 31,20% | -22,20% | US$1.632.140 | US$56.685,73 | 1.000.000.000.000 SMI |
| 1254 |  SeedOn SEON | US$0,007964 | 1,72% | -8,16% | US$1.614.314 | US$164.839 | 202.705.688 SEON |
| 1255 |  NFTb NFTB | US$0,01518 | -2,60% | -11,59% | US$1.612.831 | US$90.596,13 | 106.243.272 NFTB |
| 1256 |  Binamon BMON | US$0,01389 | 0,71% | -5,91% | US$1.604.207 | US$79.334,19 | 115.453.949 BMON |
| 1257 |  Egretia EGT | US$0,0003864 | 0,26% | -2,01% | US$1.630.253 | US$13.661,49 | 4.218.701.582 EGT |
| 1258 |  Tarot TAROT | US$0,03834 | -0,06% | -8,85% | US$1.613.012 | US$29.235,17 | 42.072.870 TAROT |
| 1259 |  Nord Finance NORD | US$0,2409 | -6,52% | -12,85% | US$1.607.030 | US$145.220 | 6.669.582 NORD |
| 1260 |  ArdCoin ARDX | US$0,005747 | 0,51% | 5,72% | US$1.596.499 | US$38.318,57 | 277.807.957 ARDX |
| 1261 |  HEROcoin PLAY | US$0,006383 | -1,97% | 5,82% | US$1.587.106 | US$10.360,36 | 248.635.618 PLAY |
| 1262 |  IQeon IQN | US$0,2895 | 0,63% | -0,56% | US$1.589.936 | US$29.789,46 | 5.491.860 IQN |
| 1263 |  Eminer EM | US$0,001091 | -1,05% | -18,01% | US$1.586.825 | US$138.397 | 1.454.500.099 EM |
| 1264 |  Swop SWOP | US$0,6159 | 2,18% | -7,32% | US$1.585.144 | US$26.924,98 | 2.573.906 SWOP |
| 1265 |  Mogul Productions STARS | US$0,005123 | 2,39% | -6,60% | US$1.571.109 | US$1.306.682 | 306.657.541 STARS |
| 1266 |  PornRocket PORNROCKET | US$0,000000004085 | -1,78% | -9,60% | US$1.573.990 | US$887,32 | 385.331.051.577.795 PORNROCKET |
| 1267 |  Green Ben EBEN | US$0,06395 | 0,11% | -7,86% | US$1.570.083 | US$6.783,42 | 24.550.704 EBEN |
| 1268 |  Portion PRT | US$0,003280 | 0,42% | 222,50% | US$1.564.667 | - | 476.965.462 PRT |
| 1269 |  Ripio Credit Network RCN | US$0,003073 | -0,01% | -5,02% | US$1.562.384 | US$33.241,72 | 508.404.746 RCN |
| 1270 |  Blockchain Monster Hunt BCMC | US$0,01052 | 0,71% | -5,71% | US$1.560.122 | US$7.695,93 | 148.292.829 BCMC |
| 1271 |  DOGGY DOGGY | US$0,0003854 | 0,64% | -6,49% | US$1.556.983 | US$60.121,80 | 4.040.124.310 DOGGY |
| 1272 |  Solrise Finance SLRS | US$0,01707 | -1,35% | 3,71% | US$1.550.062 | US$25.516,80 | 90.790.783 SLRS |
| 1273 |  DOC.COM MTC | US$0,002000 | 8,34% | 6,03% | US$1.547.102 | US$54.420,53 | 773.580.398 MTC |
| 1274 |  Idle IDLE | US$0,2385 | 7,31% | 13,21% | US$1.542.694 | US$3.733,49 | 6.468.195 IDLE |
| 1275 |  iMe Lab LIME | US$0,006253 | 0,55% | -9,42% | US$1.541.776 | US$144.547 | 246.569.585 LIME |
| 1276 |  42-coin 42 | US$36.399,15 | 0,56% | -4,98% | US$1.528.762 | - | 42 42 |
| 1277 |  Primecoin XPM | US$0,03586 | 0,66% | -7,50% | US$1.528.294 | US$119,58 | 42.615.086 XPM |
| 1278 |  Lightning Bitcoin LBTC | US$0,3948 | 2,63% | 1,47% | US$1.524.336 | US$167.015 | 3.860.808 LBTC |
| 1279 |  Bitcoin Atom BCA | US$0,08219 | 3,92% | 4,53% | US$1.513.768 | US$66,63 | 18.418.931 BCA |
| 1280 |  Gulden NLG | US$0,002682 | 0,56% | -21,75% | US$1.511.693 | - | 563.635.131 NLG |
| 1281 |  SPORT SPORT | US$0,05144 | -2,06% | -24,01% | US$1.507.926 | US$6.661,97 | 29.316.736 SPORT |
| 1282 |  COVA COVA | US$0,0006032 | 1,00% | 1,00% | US$1.505.631 | - | 2.496.011.000 COVA |
| 1283 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003492 | -2,48% | -7,38% | US$1.500.757 | US$235.473 | 429.727.591 WOMBAT |
| 1284 |  Stakeborg DAO STANDARD | US$0,3392 | -1,01% | -3,25% | US$1.494.122 | US$4.061,66 | 4.404.504 STANDARD |
| 1285 |  OpenWorld OPEN | US$0,02889 | -1,78% | -5,76% | US$1.491.156 | US$19.316,68 | 51.617.956 OPEN |
| 1286 |  Wagerr WGR | US$0,006879 | -0,27% | -7,06% | US$1.491.052 | US$244,40 | 216.761.204 WGR |
| 1287 |  Opacity OPCT | US$0,01854 | -1,33% | -8,11% | US$1.491.538 | US$9.871,75 | 80.456.100 OPCT |
| 1288 |  CyberVein CVT | US$0,001398 | 2,05% | 2,65% | US$1.482.182 | US$43.625,54 | 1.060.404.496 CVT |
| 1289 |  ZUSD ZUSD | US$0,9998 | 0,25% | -0,03% | US$1.471.880 | US$833,47 | 1.472.237 ZUSD |
| 1290 |  WebDollar WEBD | US$0,00009984 | 0,22% | 0,37% | US$1.472.030 | US$56.350,23 | 14.744.026.871 WEBD |
| 1291 |  Seascape Crowns CWS | US$0,4281 | 7,67% | 0,43% | US$1.461.737 | US$266.859 | 3.414.522 CWS |
| 1292 |  TransferCoin TX | US$0,1770 | 0,56% | -5,18% | US$1.468.591 | - | 8.296.433 TX |
| 1293 |  Integral ITGR | US$0,01397 | -3,51% | -3,33% | US$1.413.004 | US$203.904 | 101.164.278 ITGR |
| 1294 |  INT INT | US$0,002992 | -0,22% | -0,97% | US$1.455.816 | US$141.171 | 486.577.385 INT |
| 1295 |  TENT TENT | US$0,03769 | 1,09% | -4,40% | US$1.457.313 | - | 38.664.688 TENT |
| 1296 |  Jobchain JOB | US$0,0001473 | 0,63% | -53,98% | US$1.452.771 | US$97,37 | 9.864.586.781 JOB |
| 1297 |  Bloom BLT | US$0,02554 | 4,39% | 7,75% | US$1.446.407 | US$441,95 | 56.642.697 BLT |
| 1298 |  Unbound UNB | US$0,001256 | 4,28% | -5,32% | US$1.437.670 | US$76.099,45 | 1.144.427.233 UNB |
| 1299 |  PlotX PLOT | US$0,02169 | -1,51% | -4,44% | US$1.438.437 | US$131.981 | 66.318.562 PLOT |
| 1300 |  Kommunitas KOM | US$0,001107 | 0,23% | -17,79% | US$1.437.611 | US$493.907 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.