Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimal DEL | US$0,03880 | 0,29% | -3,10% | US$3.343.852 | US$151.008 | 86.184.149 DEL |
| 1052 |  TenX PAY | US$0,01623 | 12,83% | 5,32% | US$3.330.308 | US$39.158,01 | 205.218.256 PAY |
| 1053 |  Neighbourhoods NHT | US$0,0004140 | -0,47% | -4,84% | US$3.300.759 | US$139.055 | 7.972.813.374 NHT |
| 1054 |  OTOCASH OTO | US$0,09000 | 0,01% | -0,01% | US$3.313.826 | - | 36.820.604 OTO |
| 1055 |  Sinverse SIN | US$0,01412 | 5,74% | 10,78% | US$3.312.978 | US$1.426.470 | 234.550.769 SIN |
| 1056 |  Abyss ABYSS | US$0,01443 | -2,37% | -3,55% | US$3.299.670 | US$108.625 | 228.664.903 ABYSS |
| 1057 |  ILCOIN ILC | US$0,003635 | -1,79% | 2,43% | US$3.299.919 | US$3.413,53 | 907.899.103 ILC |
| 1058 |  KARMA KARMA | US$0,0006035 | 0,56% | -4,98% | US$3.289.176 | US$2,89 | 5.450.532.381 KARMA |
| 1059 |  Kambria KAT | US$0,001553 | 5,87% | 10,86% | US$3.395.052 | US$510.748 | 2.186.060.823 KAT |
| 1060 |  Robonomics.network XRT | US$3,50 | 2,11% | -6,15% | US$3.259.760 | US$336.780 | 930.539 XRT |
| 1061 |  Calamari Network KMA | US$0,002020 | 3,80% | 12,16% | US$3.210.441 | US$30.187,05 | 1.589.055.318 KMA |
| 1062 |  Aidos Kuneen ADK | US$0,1323 | -0,03% | -0,63% | US$3.307.947 | US$148.004 | 25.000.000 ADK |
| 1063 |  Monsta Infinite MONI | US$0,05734 | -5,11% | -13,01% | US$3.193.011 | US$282.230 | 55.684.096 MONI |
| 1064 |  Prism PRISM | US$0,005515 | -0,79% | -2,03% | US$3.183.025 | US$56.749,63 | 577.152.438 PRISM |
| 1065 |  Bitcoin Private BTCP | US$0,6648 | 24,04% | -14,67% | US$3.181.399 | US$11,09 | 4.785.761 BTCP |
| 1066 |  TOWER TOWER | US$0,004912 | 4,76% | -0,26% | US$3.170.872 | US$195.984 | 645.520.024 TOWER |
| 1067 |  e-Money NGM | US$0,1605 | 0,16% | -2,68% | US$3.171.245 | US$179.213 | 19.760.286 NGM |
| 1068 |  Rotharium RTH | US$0,8579 | 29,82% | -1,84% | US$3.127.313 | US$140.719 | 3.645.272 RTH |
| 1069 |  Xaya CHI | US$0,06448 | 6,77% | 1,84% | US$3.125.045 | US$28.590,27 | 48.462.895 CHI |
| 1070 |  OneLedger OLT | US$0,006109 | 11,39% | -9,94% | US$3.096.661 | US$160.553 | 506.936.797 OLT |
| 1071 |  CryptoFranc XCHF | US$1,00 | 1,28% | -0,46% | US$3.107.502 | US$1.998,94 | 3.100.000 XCHF |
| 1072 |  Belt Finance BELT | US$0,3243 | 3,76% | -4,42% | US$3.096.788 | US$261,80 | 9.550.122 BELT |
| 1073 |  Mint Club MINT | US$0,000002971 | -0,14% | -10,01% | US$3.093.483 | US$474.770 | 1.041.314.412.631 MINT |
| 1074 |  SunContract SNC | US$0,02511 | 1,28% | -6,21% | US$3.080.714 | US$184.970 | 122.707.503 SNC |
| 1075 |  SafeMoon SAFEMOON | US$0,000000005496 | 0,21% | -99,19% | US$3.088.780 | US$1.406,74 | 562.024.763.822.419 SAFEMOON |
| 1076 |  Beyond Protocol BP | US$0,01877 | -7,19% | -24,70% | US$3.097.638 | US$50.175,99 | 165.059.723 BP |
| 1077 |  Zelwin ZLW | US$0,04207 | 2,05% | -6,09% | US$3.043.295 | US$181.944 | 72.331.834 ZLW |
| 1078 |  ROOBEE ROOBEE | US$0,0007387 | -0,63% | -2,71% | US$3.030.010 | US$856.709 | 4.102.063.740 ROOBEE |
| 1079 |  Opulous OPUL | US$0,06864 | -1,12% | -14,23% | US$3.014.315 | US$530.556 | 43.914.363 OPUL |
| 1080 |  Lithium LITH | US$0,001009 | 0,68% | -15,13% | US$3.019.529 | US$204.334 | 2.993.379.397 LITH |
| 1081 |  LGCY Network LGCY | US$0,0002361 | 4,29% | 7,89% | US$3.001.985 | US$28.680,30 | 12.713.925.827 LGCY |
| 1082 |  Etherisc DIP Token DIP | US$0,01257 | -7,50% | 6,69% | US$3.012.862 | US$42.835,13 | 239.742.108 DIP |
| 1083 |  Safex Token SFT | US$0,001587 | 0,00% | -4,17% | US$2.993.041 | US$0,1600 | 1.885.974.016 SFT |
| 1084 |  ZooKeeper ZOO | US$0,01151 | -1,20% | -15,63% | US$2.986.071 | US$16.319,60 | 259.466.105 ZOO |
| 1085 |  Bend DAO BEND | US$0,007766 | 6,27% | -0,16% | US$2.970.079 | US$415.694 | 382.458.902 BEND |
| 1086 |  Stader SD | US$0,2929 | 0,78% | -16,83% | US$2.972.633 | US$422.191 | 10.149.100 SD |
| 1087 |  Uno Re UNO | US$0,04044 | -1,04% | -0,04% | US$2.961.628 | US$348.068 | 73.232.181 UNO |
| 1088 |  Carboncoin CARBON | US$0,0001916 | 0,56% | -4,98% | US$2.948.718 | - | 15.392.022.544 CARBON |
| 1089 |  Dovu DOV | US$0,003050 | -5,30% | -6,39% | US$2.916.747 | US$8.595,62 | 956.157.114 DOV |
| 1090 |  Agoras: Currency of Tau AGRS | US$0,1620 | -12,50% | -33,25% | US$2.915.932 | US$329,94 | 18.000.000 AGRS |
| 1091 |  Tulip Protocol TULIP | US$3,57 | 0,17% | 3,07% | US$2.907.093 | US$88.555,75 | 815.206 TULIP |
| 1092 |  KALM KALM | US$0,5123 | -0,50% | -4,24% | US$2.907.208 | US$21.884,44 | 5.674.845 KALM |
| 1093 |  Skey Network SKEY | US$0,01599 | -0,34% | -4,72% | US$2.903.461 | US$1.344.893 | 181.631.354 SKEY |
| 1094 |  Ekta EKTA | US$0,1790 | -0,52% | -30,82% | US$2.879.948 | US$181.158 | 16.088.690 EKTA |
| 1095 |  Nxt NXT | US$0,002863 | -0,93% | -9,78% | US$2.859.677 | US$4.159,98 | 998.999.942 NXT |
| 1096 |  Mobilian Coin MBN | US$0,02012 | 0,56% | -5,87% | US$2.846.203 | - | 141.494.300 MBN |
| 1097 |  Oraichain ORAI | US$1,38 | -0,89% | -6,09% | US$2.821.234 | US$73.691,39 | 2.044.424 ORAI |
| 1098 |  Signata SATA | US$0,03937 | 4,82% | -5,73% | US$2.805.408 | US$102,15 | 71.260.435 SATA |
| 1099 |  Dotmoovs MOOV | US$0,005654 | -1,30% | -16,19% | US$2.804.562 | US$141.289 | 496.000.000 MOOV |
| 1100 |  SIBCoin SIB | US$0,1414 | 0,56% | -4,98% | US$2.798.056 | - | 19.790.761 SIB |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.