Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Credit CCT | US$0,2615 | -1,25% | 3,03% | US$4.442.465 | US$37.928,92 | 16.988.760 CCT |
| 952 |  ETHAX ETHAX | US$0,03273 | -1,10% | -6,74% | US$4.458.577 | US$43.585,19 | 136.213.662 ETHAX |
| 953 |  Chainge CHNG | US$0,04020 | -1,33% | -10,31% | US$4.423.541 | US$115.427 | 110.046.435 CHNG |
| 954 |  Green Satoshi Token (BSC) GST | US$0,04383 | 13,34% | 31,44% | US$4.415.141 | US$200.316 | 100.726.147 GST |
| 955 |  Gameswap GSWAP | US$0,3917 | 12,12% | 4,14% | US$4.387.534 | US$25.533,41 | 11.202.090 GSWAP |
| 956 |  Venus LTC vLTC | US$1,06 | 0,39% | -4,31% | US$4.374.155 | - | 4.142.378 vLTC |
| 957 |  REVV REVV | US$0,01567 | -0,92% | -11,06% | US$4.360.631 | US$438.247 | 278.270.642 REVV |
| 958 |  GAMEE GMEE | US$0,01210 | 0,24% | -6,72% | US$4.351.521 | US$319.438 | 359.712.887 GMEE |
| 959 |  Dexlab DXL | US$0,08245 | -8,41% | -11,99% | US$4.330.581 | US$2.607,08 | 52.526.786 DXL |
| 960 |  Woodcoin LOG | US$0,5227 | -37,58% | -36,90% | US$4.199.746 | US$5.565,16 | 8.035.193 LOG |
| 961 |  Factom FCT | US$0,3425 | 0,33% | 8,56% | US$3.578.597 | US$778,37 | 10.447.387 FCT |
| 962 |  Tokamak Network TON | US$1,56 | 1,46% | -4,13% | US$4.260.219 | US$583.815 | 2.727.340 TON |
| 963 |  Polychain Monsters PMON | US$1,24 | -1,50% | -3,47% | US$4.243.026 | US$491.495 | 3.410.185 PMON |
| 964 |  Newton NEW | US$0,0002063 | -3,21% | -4,53% | US$4.243.854 | US$45.609,42 | 20.571.994.592 NEW |
| 965 |  Nexus NXS | US$0,05881 | 2,91% | 10,07% | US$4.357.167 | US$8.520,25 | 74.084.647 NXS |
| 966 |  Zano ZANO | US$0,3707 | -1,16% | -2,82% | US$4.218.413 | US$50.274,53 | 11.380.961 ZANO |
| 967 |  Kava Swap SWP | US$0,1241 | 5,31% | -15,36% | US$4.200.972 | US$513.994 | 33.854.166 SWP |
| 968 |  PAC Protocol PAC | US$0,0002421 | 4,30% | -5,19% | US$4.186.123 | US$45.563,70 | 17.292.764.832 PAC |
| 969 |  Wombat Exchange WOM | US$0,2077 | -10,46% | -11,31% | US$4.186.587 | US$525.045 | 20.153.176 WOM |
| 970 |  Seele-N SEELE | US$0,005994 | -17,23% | -28,75% | US$4.193.072 | US$2.579.903 | 699.592.066 SEELE |
| 971 |  MultiVAC MTV | US$0,001162 | 1,16% | -3,57% | US$4.166.824 | US$309.969 | 3.587.369.426 MTV |
| 972 |  Geeq GEEQ | US$0,1498 | 11,28% | 45,79% | US$4.173.758 | US$711.917 | 27.855.558 GEEQ |
| 973 |  O3 Swap O3 | US$0,08079 | -0,21% | -1,55% | US$4.158.309 | US$13.651.262 | 51.468.060 O3 |
| 974 |  Plian PI | US$0,004490 | 0,53% | -5,72% | US$4.115.171 | US$32.640,97 | 916.616.741 PI |
| 975 |  vEmpire DDAO VEMP | US$0,02372 | 3,17% | 10,11% | US$4.120.403 | US$3.868.917 | 173.684.291 VEMP |
| 976 |  SORA XOR | US$2,56 | 3,99% | 5,37% | US$4.107.840 | US$311.232 | 1.606.985 XOR |
| 977 |  Santiment Network Token SAN | US$0,06473 | -1,84% | -1,81% | US$4.097.065 | US$318,34 | 63.293.579 SAN |
| 978 |  dHedge DAO DHT | US$0,1203 | -1,07% | -9,38% | US$4.081.539 | US$134.781 | 33.915.079 DHT |
| 979 |  Torum XTM | US$0,02406 | 2,40% | -4,21% | US$4.064.228 | US$373.160 | 168.896.597 XTM |
| 980 |  Infinity PAD IPAD | US$0,007497 | 12,75% | 39,00% | US$4.048.584 | - | 540.000.000 IPAD |
| 981 |  Nexalt XLT | US$0,1179 | -1,74% | 22,99% | US$4.009.641 | US$45.778,72 | 34.009.063 XLT |
| 982 |  BnkToTheFuture BFT | US$0,005528 | -3,21% | -2,86% | US$4.035.511 | US$34.933,73 | 729.955.635 BFT |
| 983 |  Hamster HAM | US$0,000000001676 | 1,11% | -5,95% | US$3.996.741 | US$486.851 | 2.384.230.000.000.000 HAM |
| 984 |  DeHub DEHUB | US$0,001062 | 0,01% | -0,01% | US$4.001.466 | - | 3.767.887.917 DEHUB |
| 985 |  Wownero WOW | US$0,06073 | 4,51% | 1,08% | US$3.160.916 | US$5.069,43 | 52.049.447 WOW |
| 986 |  bitCNY BITCNY | US$0,1413 | -0,15% | -0,14% | US$3.992.292 | US$3.142.318 | 28.245.600 BITCNY |
| 987 |  PolkaBridge PBR | US$0,06123 | -2,39% | -18,52% | US$3.965.437 | US$485.380 | 64.760.407 PBR |
| 988 |  Bytecoin BCN | US$0,00002153 | -29,74% | -35,18% | US$3.962.597 | US$22.181,70 | 184.066.828.814 BCN |
| 989 |  MEET.ONE MEETONE | US$0,002059 | -0,15% | -7,88% | US$3.940.153 | - | 1.913.271.866 MEETONE |
| 990 |  Atomic Wallet Coin AWC | US$0,3715 | -1,97% | 0,46% | US$3.938.914 | US$570,84 | 10.603.659 AWC |
| 991 |  DogeBonk DOBO | US$0,000000006756 | 0,16% | -8,82% | US$3.938.614 | US$1.709,85 | 582.959.739.166.037 DOBO |
| 992 |  Juggernaut JGN | US$0,03903 | 0,29% | -7,19% | US$3.911.368 | US$326.060 | 100.210.416 JGN |
| 993 |  OpenOcean OOE | US$0,02311 | 2,71% | -10,79% | US$3.903.207 | US$452.645 | 168.903.846 OOE |
| 994 |  Metars Genesis MRS | US$1,32 | -0,03% | 13,71% | US$3.903.686 | US$691.884 | 2.960.950 MRS |
| 995 |  Origin Dollar Governance OGV | US$0,004504 | -3,18% | -9,14% | US$3.872.254 | US$256.523 | 859.782.377 OGV |
| 996 |  StackOs STACK | US$0,009653 | -0,44% | -9,09% | US$3.882.111 | US$35.554,21 | 402.183.352 STACK |
| 997 |  BetU BETU | US$0,03605 | 8,89% | 6,21% | US$3.879.131 | US$274.889 | 107.608.038 BETU |
| 998 |  WeWay WWY | US$0,01263 | -0,03% | -13,18% | US$3.836.369 | US$1.963.468 | 303.738.270 WWY |
| 999 |  Bao Finance BAO | US$0,0001124 | 0,40% | -1,11% | US$3.830.669 | US$27.077,98 | 34.066.471.176 BAO |
| 1000 |  Green Satoshi Token (ETH) GST | US$0,1104 | -3,32% | -8,85% | US$3.822.681 | US$103.957 | 34.626.007 GST |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.