Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Offshift XFT | US$0,4692 | -0,46% | -6,95% | US$2.800.609 | US$54.866,83 | 5.969.500 XFT |
| 1102 |  SafeCoin SAFE | US$0,09998 | 4,85% | -5,52% | US$2.772.865 | US$1.096,11 | 27.735.063 SAFE |
| 1103 |  Footballcoin (XFC) XFC | US$0,007403 | -0,20% | -1,82% | US$2.773.769 | US$78.415,15 | 374.660.526 XFC |
| 1104 |  HoDooi.com HOD | US$0,005630 | -1,17% | -0,87% | US$2.769.393 | US$111.421 | 491.857.217 HOD |
| 1105 |  SAFE DEAL SFD | US$0,6457 | -1,26% | -30,50% | US$2.767.268 | US$1.902,56 | 4.285.469 SFD |
| 1106 |  LABS Group LABS | US$0,001251 | -4,38% | -13,38% | US$2.773.778 | US$59.537,50 | 2.216.879.594 LABS |
| 1107 |  BullPerks BLP | US$0,03359 | -0,60% | -10,22% | US$2.754.847 | US$142.157 | 82.019.285 BLP |
| 1108 |  OneArt 1ART | US$0,02105 | -0,96% | 42,44% | US$2.755.097 | US$152.133 | 130.853.570 1ART |
| 1109 |  CONTRACOIN CTCN | US$0,05470 | -3,86% | 126,94% | US$2.719.446 | US$71.024,59 | 49.716.031 CTCN |
| 1110 |  GMCoin GMCOIN | US$0,06615 | -0,77% | -15,70% | US$2.724.257 | US$139.011 | 41.183.481 GMCOIN |
| 1111 |  suterusu SUTER | US$0,0007009 | 9,28% | -8,29% | US$2.702.122 | US$173.342 | 3.855.040.000 SUTER |
| 1112 |  Göztepe S.K. Fan Token GOZ | US$1,23 | 2,24% | -9,25% | US$2.687.201 | US$567.843 | 2.187.179 GOZ |
| 1113 |  Pawtocol UPI | US$0,01037 | 0,53% | -5,33% | US$2.674.851 | US$234.558 | 257.924.377 UPI |
| 1114 |  Niftyx Protocol SHROOM | US$0,05293 | 4,41% | 2,94% | US$2.719.972 | US$4.374,56 | 51.386.058 SHROOM |
| 1115 |  Lambda LAMB | US$0,001619 | 2,19% | -6,82% | US$2.665.615 | US$326.488 | 1.646.414.198 LAMB |
| 1116 |  Gridcoin GRC | US$0,006379 | 6,96% | -33,97% | US$2.659.387 | US$33.660,90 | 416.872.969 GRC |
| 1117 |  RocketX exchange RVF | US$0,04133 | -0,65% | 5,72% | US$2.654.304 | US$73.620,29 | 64.225.493 RVF |
| 1118 |  Valencia CF Fan Token VCF | US$1,06 | -2,15% | -5,47% | US$2.646.759 | US$313.282 | 2.486.336 VCF |
| 1119 |  Tokoin TOKO | US$0,005394 | -22,25% | 10,35% | US$2.639.152 | US$402.700 | 489.256.294 TOKO |
| 1120 |  Kryptomon KMON | US$0,01375 | -0,66% | -3,69% | US$2.610.136 | US$35.028,66 | 189.843.488 KMON |
| 1121 |  SparkPoint SRK | US$0,0002913 | -0,15% | -8,19% | US$2.578.960 | US$98.035,93 | 8.853.724.090 SRK |
| 1122 |  YAM V3 YAM | US$0,1829 | 1,67% | 7,30% | US$2.581.539 | US$8.807,03 | 14.117.851 YAM |
| 1123 |  Konomi Network KONO | US$0,02578 | 1,95% | -2,39% | US$2.577.933 | US$129.969 | 100.000.000 KONO |
| 1124 |  Venus SXP vSXP | US$0,006482 | -1,03% | -10,03% | US$2.571.127 | - | 396.674.884 vSXP |
| 1125 |  Lamden TAU | US$0,01799 | 0,55% | -4,90% | US$2.557.927 | US$17.776,84 | 142.215.728 TAU |
| 1126 |  Aurora AOA | US$0,0002544 | -2,83% | -8,20% | US$2.538.073 | US$107.900 | 9.975.060.788 AOA |
| 1127 |  RChain REV | US$0,003583 | -5,60% | -5,77% | US$2.542.011 | US$139.314 | 709.469.945 REV |
| 1128 |  Morpheus Labs MITX | US$0,004949 | 20,24% | 17,72% | US$2.598.473 | US$356.649 | 524.999.999 MITX |
| 1129 |  SolChicks Token CHICKS | US$0,003944 | -13,75% | 65,75% | US$2.520.600 | US$698.445 | 639.106.688 CHICKS |
| 1130 |  Adora Token ARA | US$0,01560 | -25,07% | -17,73% | US$2.496.263 | US$16.469,62 | 160.000.000 ARA |
| 1131 |  Skycoin SKY | US$0,1132 | -1,37% | -1,93% | US$2.489.446 | US$29,58 | 22.000.000 SKY |
| 1132 |  NFTY Network NFTY | US$0,009689 | -5,02% | -9,61% | US$2.482.974 | US$491.788 | 256.258.901 NFTY |
| 1133 |  Pickle Finance PICKLE | US$1,29 | 2,81% | -8,94% | US$2.459.611 | US$544.020 | 1.908.030 PICKLE |
| 1134 |  Sonar PING | US$0,0009103 | 2,15% | 5,17% | US$2.460.868 | US$16.788,68 | 2.703.464.935 PING |
| 1135 |  Razor Network RAZOR | US$0,007455 | -0,67% | -12,56% | US$2.446.950 | US$41.629,32 | 328.245.504 RAZOR |
| 1136 |  BABB BAX | US$0,00004940 | 0,77% | -6,23% | US$2.462.920 | US$66.443,50 | 49.853.700.000 BAX |
| 1137 |  ColossusXT COLX | US$0,0001916 | 0,56% | -4,98% | US$2.439.194 | - | 12.732.356.945 COLX |
| 1138 |  SpiritSwap SPIRIT | US$0,007169 | -2,04% | -14,17% | US$2.433.488 | US$156.311 | 339.462.397 SPIRIT |
| 1139 |  Onooks OOKS | US$0,2163 | 0,99% | -7,23% | US$2.427.560 | US$59.470,72 | 11.221.615 OOKS |
| 1140 |  Ghost GHOST | US$0,1169 | -1,70% | -10,13% | US$2.417.101 | US$1.205,11 | 20.683.654 GHOST |
| 1141 |  K21 K21 | US$0,1552 | 4,27% | -3,25% | US$2.418.470 | US$29.190,47 | 15.584.677 K21 |
| 1142 |  Time New Bank TNB | US$0,0005908 | -4,79% | -89,52% | US$2.405.890 | US$499.599 | 4.072.568.444 TNB |
| 1143 |  CloakCoin CLOAK | US$0,4076 | 7,93% | 96,63% | US$2.402.743 | US$1.134,11 | 5.895.418 CLOAK |
| 1144 |  Nebulas NAS | US$0,03814 | 3,68% | -5,13% | US$2.402.477 | US$210.680 | 62.987.206 NAS |
| 1145 |  EOS Force EOSC | US$0,002493 | 0,17% | -6,22% | US$2.403.408 | US$181.134 | 964.070.125 EOSC |
| 1146 |  Metaverse ETP ETP | US$0,02944 | -1,36% | -9,77% | US$2.379.625 | US$43.123,83 | 80.831.966 ETP |
| 1147 |  Monolith TKN | US$0,06884 | 1,47% | -4,00% | US$2.379.166 | US$117,82 | 34.559.551 TKN |
| 1148 |  EvidenZ BCDT | US$0,06147 | -1,51% | -3,56% | US$2.376.943 | US$117,02 | 38.668.816 BCDT |
| 1149 |  FREEdom Coin FREE | US$0,0000002387 | -1,74% | -17,30% | US$2.372.857 | US$304.427 | 9.938.989.997.635 FREE |
| 1150 |  BOLT BOLT | US$0,002387 | -8,48% | -22,98% | US$2.366.531 | US$97.266,36 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.