Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monero Classic XMC | US$0,2884 | -1,59% | -3,24% | US$5.529.572 | US$27.457,77 | 19.176.436 XMC |
| 902 |  Glitch GLCH | US$0,07010 | 4,80% | -5,46% | US$5.557.924 | US$35.621,56 | 79.282.952 GLCH |
| 903 |  Trabzonspor Fan Token TRA | US$1,41 | -1,10% | -7,05% | US$5.551.167 | US$947.528 | 3.923.337 TRA |
| 904 |  ReapChain REAP | US$0,01714 | 5,86% | 2,33% | US$5.273.641 | US$1.813.070 | 307.700.000 REAP |
| 905 |  PKT PKT | US$0,001625 | -0,33% | -10,58% | US$5.441.806 | US$79.959,07 | 3.347.942.066 PKT |
| 906 |  Polkamarkets POLK | US$0,06117 | 1,76% | -1,13% | US$5.416.634 | US$191.868 | 88.555.574 POLK |
| 907 |  Mysterium MYST | US$0,2698 | 0,02% | -5,34% | US$5.404.230 | US$146.930 | 20.033.628 MYST |
| 908 |  XDEFI Wallet XDEFI | US$0,09689 | -0,86% | -17,03% | US$5.382.945 | US$108.278 | 55.554.791 XDEFI |
| 909 |  NFT Worlds WRLD | US$0,008676 | 0,55% | -0,25% | US$5.388.751 | US$949.995 | 621.090.665 WRLD |
| 910 |  WOM Protocol WOM | US$0,05069 | 12,65% | 3,43% | US$5.355.641 | US$15.703.694 | 105.657.976 WOM |
| 911 |  TrustVerse TRV | US$0,007307 | 2,01% | -3,41% | US$5.305.341 | US$178.430 | 726.025.258 TRV |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,02136 | -0,04% | 1,60% | US$5.339.690 | US$42.375,15 | 250.000.000 UPUNK |
| 913 |  Atari Token ATRI | US$0,003647 | 1,84% | -14,72% | US$5.401.904 | US$740,82 | 1.481.092.185 ATRI |
| 914 |  Vidya VIDYA | US$0,1326 | 3,82% | -6,40% | US$5.304.688 | US$1.078.890 | 40.015.394 VIDYA |
| 915 |  Molecular Future MOF | US$0,0001045 | 1,47% | -10,54% | US$5.224.959 | US$321.117 | 50.000.000.000 MOF |
| 916 |  DeFine DFA | US$0,09188 | 2,49% | 1,53% | US$5.161.812 | US$684.822 | 56.181.518 DFA |
| 917 |  CropBytes CBX | US$0,06937 | 0,66% | -6,11% | US$5.162.408 | US$533.339 | 74.414.003 CBX |
| 918 |  mStable Governance Token: Meta (MTA) MTA | US$0,09654 | -0,68% | -13,96% | US$5.129.987 | US$488.480 | 53.139.580 MTA |
| 919 |  Exeedme XED | US$0,06006 | 1,95% | -3,09% | US$5.095.269 | US$217.894 | 84.830.976 XED |
| 920 |  Signum SIGNA | US$0,002380 | 1,52% | -7,16% | US$5.071.934 | US$4.644,74 | 2.130.801.392 SIGNA |
| 921 |  Hegic HEGIC | US$0,007169 | -0,09% | -3,42% | US$5.045.197 | US$281.999 | 703.727.349 HEGIC |
| 922 |  ShareToken SHR | US$0,002128 | 2,10% | -2,49% | US$5.043.538 | US$154.042 | 2.370.272.782 SHR |
| 923 |  Navcoin NAV | US$0,06730 | -2,92% | 46,45% | US$5.021.808 | US$676,90 | 74.615.570 NAV |
| 924 |  Nakamoto Games NAKA | US$0,06892 | 8,98% | -2,48% | US$4.987.325 | US$577.286 | 72.360.517 NAKA |
| 925 |  Kylin KYL | US$0,01836 | 0,34% | -6,80% | US$4.962.078 | US$267.244 | 270.259.840 KYL |
| 926 |  pSTAKE Finance PSTAKE | US$0,1111 | -2,07% | -21,70% | US$4.926.909 | US$537.122 | 44.347.373 PSTAKE |
| 927 |  HAPI Protocol HAPI | US$6,82 | 2,11% | 2,37% | US$4.809.585 | US$160.862 | 704.817 HAPI |
| 928 |  Tokenomy TEN | US$0,02434 | 0,18% | -2,64% | US$4.867.482 | US$1.154,88 | 200.000.000 TEN |
| 929 |  Grin GRIN | US$0,04944 | -3,09% | -16,20% | US$4.855.424 | US$62.239,19 | 98.212.860 GRIN |
| 930 |  Buying.com BUY | US$0,01457 | 0,44% | -4,80% | US$4.835.317 | US$134.219 | 331.789.518 BUY |
| 931 |  Town Star TOWN | US$0,01777 | 3,35% | -4,16% | US$4.856.148 | US$293.334 | 273.243.569 TOWN |
| 932 |  PolkaFoundry PKF | US$0,1147 | -0,36% | -1,16% | US$4.793.492 | US$213.897 | 41.801.078 PKF |
| 933 |  POA Network POA | US$0,01616 | -1,24% | -2,86% | US$4.765.904 | US$2,20 | 294.965.004 POA |
| 934 |  Poolz Finance POOLZ | US$1,28 | -0,40% | -10,17% | US$4.760.864 | US$401.467 | 3.712.410 POOLZ |
| 935 |  Crypton CRP | US$0,6702 | -0,16% | 114,19% | US$4.737.669 | US$169.997 | 7.069.357 CRP |
| 936 |  StrikeX STRX | US$0,03437 | -0,01% | -12,66% | US$4.674.392 | US$39.387,03 | 136.008.947 STRX |
| 937 |  Particl PART | US$0,3736 | -1,85% | -13,73% | US$4.674.770 | US$3.019,26 | 12.513.727 PART |
| 938 |  Edgeless EDG | US$0,03797 | 0,99% | -8,91% | US$4.638.366 | US$1.325,77 | 122.146.967 EDG |
| 939 |  LABEL Foundation LBL | US$0,005542 | -3,93% | -4,24% | US$4.653.335 | US$1.548.161 | 839.679.375 LBL |
| 940 |  InsurAce INSUR | US$0,1035 | 0,18% | -0,14% | US$4.645.796 | US$300.957 | 44.891.926 INSUR |
| 941 |  FortKnoxster FKX | US$0,03100 | -2,19% | -7,91% | US$4.649.890 | US$96.795,24 | 150.000.000 FKX |
| 942 |  HyperCash HC | US$0,1029 | 1,40% | -6,16% | US$4.636.747 | US$257.116 | 45.071.909 HC |
| 943 |  EPIK Prime EPIK | US$0,008043 | 0,09% | -6,64% | US$4.636.636 | US$167.686 | 576.506.867 EPIK |
| 944 |  Blocery BLY | US$0,008374 | 5,82% | -3,48% | US$4.600.615 | US$383.420 | 549.361.106 BLY |
| 945 |  Stratos STOS | US$0,2260 | 2,01% | -0,41% | US$4.554.151 | US$328.046 | 20.152.153 STOS |
| 946 |  Deri Protocol DERI | US$0,02722 | -0,13% | -5,25% | US$4.549.343 | US$588.012 | 167.118.249 DERI |
| 947 |  TOKPIE TKP | US$0,1582 | 0,14% | 0,70% | US$4.543.002 | US$22.656,08 | 28.714.064 TKP |
| 948 |  Fuse Network FUSE | US$0,08187 | 0,45% | -3,67% | US$4.506.688 | US$480.587 | 55.045.523 FUSE |
| 949 |  GTONCapital GTON | US$1,24 | -3,57% | 44,50% | US$4.485.996 | US$194,08 | 3.630.100 GTON |
| 950 |  Venus LINK vLINK | US$0,1449 | 0,30% | -9,20% | US$4.477.055 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.