Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Infinitecoin IFC | US$0,0001130 | 323,77% | -6,56% | US$10.246.467 | - | 90.653.486.021 IFC |
| 752 |  New BitShares NBS | US$0,003917 | 3,32% | -10,37% | US$10.214.149 | US$772.543 | 2.607.670.560 NBS |
| 753 |  BitForex Token BF | US$0,002377 | 0,17% | -9,30% | US$10.196.744 | US$246.601 | 4.289.073.705 BF |
| 754 |  VIMworld VEED | US$0,001825 | -5,49% | -8,16% | US$10.158.696 | US$194.864 | 5.566.374.466 VEED |
| 755 |  Wabi WABI | US$0,09853 | 5,45% | -22,55% | US$9.852.852 | US$2.336.014 | 99.999.999 WABI |
| 756 |  Carbon Protocol SWTH | US$0,006306 | 0,57% | -5,39% | US$10.021.351 | US$23.677,46 | 1.589.147.847 SWTH |
| 757 |  ZKSpace ZKS | US$0,05101 | -0,67% | -0,90% | US$10.071.155 | US$439.621 | 197.440.000 ZKS |
| 758 |  WHALE WHALE | US$1,11 | 0,45% | -8,33% | US$9.966.548 | US$265.938 | 8.957.653 WHALE |
| 759 |  TABOO TOKEN TABOO | US$0,001012 | 3,01% | 6,00% | US$9.904.647 | US$110.310 | 9.782.678.080 TABOO |
| 760 |  The Transfer Token TTT | US$0,09037 | 0,44% | -0,92% | US$9.879.085 | US$80,54 | 109.321.486 TTT |
| 761 |  Shiden Network SDN | US$0,3173 | 0,53% | -6,51% | US$9.817.861 | US$265.585 | 30.941.332 SDN |
| 762 |  Victoria VR VR | US$0,01306 | -0,28% | 8,59% | US$9.779.972 | US$1.506.791 | 748.788.381 VR |
| 763 |  ScPrime SCP | US$0,2181 | 8,24% | 8,62% | US$9.731.606 | US$25.989,21 | 44.611.640 SCP |
| 764 |  Gari Network GARI | US$0,04890 | -1,31% | -3,88% | US$9.690.243 | US$1.352.508 | 198.157.535 GARI |
| 765 |  Pendle PENDLE | US$0,05213 | -1,15% | -3,84% | US$9.631.645 | US$82.262,72 | 184.769.450 PENDLE |
| 766 |  Ariva ARV | US$0,0001322 | -0,44% | -8,40% | US$9.592.990 | US$2.068.854 | 72.553.169.190 ARV |
| 767 |  Cere Network CERE | US$0,006005 | -0,26% | -4,29% | US$9.520.543 | US$393.148 | 1.585.541.574 CERE |
| 768 |  Arsenal Fan Token AFC | US$1,99 | 0,18% | -4,29% | US$9.370.292 | US$532.453 | 4.711.630 AFC |
| 769 |  Thetan Arena THG | US$0,08331 | -1,88% | -6,44% | US$9.463.318 | US$1.112.690 | 113.584.954 THG |
| 770 |  GoCrypto Token GOC | US$0,03815 | 4,91% | -28,65% | US$9.356.334 | US$233.510 | 245.278.438 GOC |
| 771 |  Energi NRG | US$0,1585 | 0,25% | -5,74% | US$9.071.321 | US$187.985 | 57.219.590 NRG |
| 772 |  Altura ALU | US$0,01496 | 0,77% | -9,67% | US$9.358.324 | US$490.953 | 625.757.089 ALU |
| 773 |  PERL.eco PERL | US$0,01902 | 0,85% | -9,73% | US$9.339.259 | US$302.320 | 490.938.908 PERL |
| 774 |  Star Atlas ATLAS | US$0,004308 | 1,25% | -7,17% | US$9.304.311 | US$1.130.299 | 2.160.000.000 ATLAS |
| 775 |  Soda Coin SOC | US$0,004944 | 2,70% | -3,15% | US$9.312.063 | US$74.813,55 | 1.883.526.984 SOC |
| 776 |  Gamium GMM | US$0,0007919 | -0,22% | -5,04% | US$9.231.209 | US$528.244 | 11.657.467.407 GMM |
| 777 |  Genopets GENE | US$2,29 | -2,46% | -11,10% | US$9.235.605 | US$508.945 | 4.029.416 GENE |
| 778 |  MintMe.com Coin MINTME | US$0,04944 | 3,83% | -1,13% | US$9.175.430 | US$149.250 | 185.590.144 MINTME |
| 779 |  Numbers Protocol NUM | US$0,05163 | -0,99% | -10,03% | US$9.175.620 | US$1.825.140 | 177.719.000 NUM |
| 780 |  All Sports SOC | US$0,006131 | 0,51% | -16,48% | US$9.196.305 | US$2.984.464 | 1.500.000.000 SOC |
| 781 |  0Chain ZCN | US$0,1889 | 33,84% | 59,22% | US$9.143.416 | US$123.843 | 48.400.982 ZCN |
| 782 |  BSCPAD BSCPAD | US$0,1151 | -0,96% | -11,41% | US$9.119.287 | US$78.441,07 | 79.211.621 BSCPAD |
| 783 |  Aventus AVT | US$1,52 | -0,13% | -2,95% | US$9.122.692 | US$26.208,69 | 6.000.000 AVT |
| 784 |  UniLend UFT | US$0,2909 | -1,91% | -18,88% | US$9.032.709 | US$7.527.884 | 31.052.564 UFT |
| 785 |  Grid+ GRID | US$0,2284 | 0,23% | -12,26% | US$8.963.121 | - | 39.236.491 GRID |
| 786 |  Crypterium CRPT | US$0,1107 | 3,71% | -8,10% | US$8.969.886 | US$560.968 | 81.037.985 CRPT |
| 787 |  Guild of Guardians GOG | US$0,1858 | 2,70% | -19,30% | US$8.960.272 | US$2.252.622 | 48.235.476 GOG |
| 788 |  Flamengo Fan Token MENGO | US$1,92 | -3,06% | 16,57% | US$8.806.888 | US$2.483.982 | 4.580.203 MENGO |
| 789 |  Vita Inu VINU | US$0,00000001885 | 2,60% | -4,89% | US$8.856.469 | US$2.072.899 | 469.935.024.256.235 VINU |
| 790 |  Polkadex PDEX | US$1,19 | -3,59% | -12,52% | US$8.852.987 | US$227.915 | 7.460.000 PDEX |
| 791 |  apM Coin APM | US$0,02414 | -1,80% | -17,83% | US$8.736.276 | US$4.891.501 | 361.875.000 APM |
| 792 |  Sovryn SOV | US$0,3845 | -0,84% | -4,58% | US$8.736.988 | US$92.306,89 | 22.724.528 SOV |
| 793 |  GameFi.org GAFI | US$8,80 | -0,25% | -0,03% | US$8.783.461 | US$199.292 | 998.099 GAFI |
| 794 |  Push Protocol PUSH | US$0,3165 | 4,18% | -1,52% | US$8.687.672 | US$509.140 | 27.452.366 PUSH |
| 795 |  GoChain GO | US$0,007184 | 1,88% | -6,39% | US$8.581.375 | US$168.209 | 1.194.499.031 GO |
| 796 |  Aurox URUS | US$16,57 | 1,37% | -3,31% | US$8.649.953 | US$246.782 | 521.929 URUS |
| 797 |  TEMCO TEMCO | US$0,002165 | 3,12% | -2,61% | US$8.603.456 | US$1.118.509 | 3.973.256.413 TEMCO |
| 798 |  Galatasaray Fan Token GAL | US$2,09 | -0,68% | -4,59% | US$8.564.462 | US$1.688.656 | 4.094.238 GAL |
| 799 |  BabySwap BABY | US$0,02825 | 2,11% | 0,93% | US$8.389.779 | US$397.222 | 297.007.720 BABY |
| 800 |  Quiztok QTCON | US$0,001423 | 3,08% | -7,66% | US$8.376.419 | US$227.659 | 5.887.381.221 QTCON |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.