Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SOLVE SOLVE | US$0,03260 | -0,69% | -7,69% | US$15.721.941 | US$148.569 | 482.324.963 SOLVE |
| 652 |  Fusion FSN | US$0,2133 | 1,14% | -7,63% | US$15.542.235 | US$382.571 | 72.863.637 FSN |
| 653 |  SuperRare RARE | US$0,1521 | 3,97% | -2,70% | US$15.475.162 | US$3.334.481 | 101.756.228 RARE |
| 654 |  LBRY Credits LBC | US$0,02360 | 5,71% | -10,17% | US$15.442.796 | US$25.998,34 | 654.237.215 LBC |
| 655 |  Dock DOCK | US$0,01889 | -1,87% | -18,46% | US$15.438.340 | US$514.946 | 817.120.770 DOCK |
| 656 |  Tokemak TOKE | US$0,9432 | -1,28% | 1,89% | US$15.389.012 | US$350.896 | 16.314.929 TOKE |
| 657 |  PARSIQ PRQ | US$0,08882 | -3,31% | -15,05% | US$15.384.942 | US$986.579 | 173.215.032 PRQ |
| 658 |  MimbleWimbleCoin MWC | US$1,38 | 1,90% | 4,35% | US$15.053.179 | US$1.072,82 | 10.869.570 MWC |
| 659 |  Green Satoshi Token (SOL) GST | US$0,02656 | 13,77% | 9,24% | US$14.976.509 | US$5.358.403 | 563.978.665 GST |
| 660 |  OAX OAX | US$0,1955 | 10,43% | -26,90% | US$15.064.016 | US$5.712.546 | 77.045.251 OAX |
| 661 |  Shapeshift FOX Token FOX | US$0,03975 | -1,58% | -12,41% | US$14.992.997 | US$217.112 | 377.154.162 FOX |
| 662 |  Bytom BTM | US$0,008406 | 0,93% | -7,31% | US$14.891.656 | US$502.952 | 1.771.573.275 BTM |
| 663 |  USDJ USDJ | US$0,9981 | 0,05% | -0,23% | US$14.820.141 | US$3.715.025 | 14.848.772 USDJ |
| 664 |  Insights Network INSTAR | US$0,07378 | -16,75% | -39,48% | US$14.516.599 | US$3.538,20 | 196.753.508 INSTAR |
| 665 |  BIDR BIDR | US$0,00006516 | 0,10% | -0,85% | US$14.708.381 | US$16.983.886 | 225.715.436.474 BIDR |
| 666 |  Dego Finance DEGO | US$1,71 | -0,87% | -3,77% | US$14.716.409 | US$2.735.693 | 8.607.383 DEGO |
| 667 |  Dvision Network DVI | US$0,03714 | 14,44% | 8,01% | US$14.691.882 | US$5.725.656 | 395.596.290 DVI |
| 668 |  WaykiChain WICC | US$0,06924 | 4,13% | -3,99% | US$14.540.042 | US$250.784 | 210.000.000 WICC |
| 669 |  Newscrypto NWC | US$0,09451 | 4,64% | -3,92% | US$14.214.744 | US$3.331.206 | 150.400.834 NWC |
| 670 |  Huobi Pool Token HPT | US$0,002679 | 80,65% | 105,91% | US$14.274.302 | US$464.596 | 5.328.601.919 HPT |
| 671 |  Findora FRA | US$0,003088 | 0,75% | -10,95% | US$14.226.915 | US$167.796 | 4.607.627.719 FRA |
| 672 |  Dora Factory DORA | US$3,21 | 0,59% | 12,16% | US$14.110.818 | US$2.723.020 | 4.401.207 DORA |
| 673 |  dForce DF | US$0,03251 | 0,37% | -3,36% | US$14.046.692 | US$487.586 | 432.032.332 DF |
| 674 |  VITE VITE | US$0,02696 | -0,36% | -3,59% | US$13.965.260 | US$234.127 | 517.953.544 VITE |
| 675 |  Ooki Protocol OOKI | US$0,004179 | 0,80% | -14,94% | US$13.963.342 | US$2.592.441 | 3.341.351.880 OOKI |
| 676 |  Prosper PROS | US$0,7273 | 0,61% | -4,43% | US$13.996.404 | US$3.459.196 | 19.244.765 PROS |
| 677 |  Kryll KRL | US$0,3626 | -0,40% | -2,65% | US$13.939.865 | US$108.846 | 38.446.598 KRL |
| 678 |  Juventus Fan Token JUV | US$4,07 | -3,00% | -18,20% | US$13.825.431 | US$1.914.360 | 3.399.823 JUV |
| 679 |  HyperDAO HDAO | US$0,004041 | -0,95% | -12,19% | US$13.740.019 | US$5.951,47 | 3.400.000.000 HDAO |
| 680 |  SHPING SHPING | US$0,007642 | 3,04% | -4,42% | US$13.621.088 | US$127.842 | 1.782.433.624 SHPING |
| 681 |  DerivaDAO DDX | US$0,5288 | -0,45% | -0,27% | US$13.799.173 | US$58.616,20 | 26.094.664 DDX |
| 682 |  Saito SAITO | US$0,01277 | 0,53% | 16,21% | US$13.606.696 | US$282.390 | 1.065.408.547 SAITO |
| 683 |  ApolloX APX | US$0,03317 | -0,85% | -4,36% | US$13.447.199 | US$531.643 | 405.420.032 APX |
| 684 |  Peercoin PPC | US$0,4814 | -0,76% | -13,25% | US$13.386.429 | US$5.964,00 | 27.804.681 PPC |
| 685 |  Metronome MET | US$0,9378 | -0,73% | -4,58% | US$13.409.459 | US$10.241,47 | 14.299.569 MET |
| 686 |  SIX SIX | US$0,04875 | 1,37% | -4,68% | US$13.347.785 | US$89.503,97 | 273.776.596 SIX |
| 687 |  HOPR HOPR | US$0,06286 | -0,30% | -0,37% | US$13.374.343 | US$293.871 | 212.755.995 HOPR |
| 688 |  Rai Reflex Index RAI | US$2,83 | -0,16% | -0,73% | US$13.263.986 | US$34.526,06 | 4.694.366 RAI |
| 689 |  BOSAGORA BOA | US$0,04188 | 1,54% | -7,09% | US$13.132.635 | US$600.873 | 313.595.031 BOA |
| 690 |  BUX Token BUX | US$0,2275 | 4,48% | 28,85% | US$13.173.032 | US$220.600 | 57.904.773 BUX |
| 691 |  Electra Protocol XEP | US$0,0007477 | -0,93% | 20,09% | US$13.126.681 | US$177.260 | 17.557.236.533 XEP |
| 692 |  AC Milan Fan Token ACM | US$3,14 | -3,72% | -14,97% | US$13.039.448 | US$1.670.668 | 4.147.212 ACM |
| 693 |  DODO DODO | US$0,1178 | -0,04% | -11,04% | US$13.024.798 | US$3.995.274 | 110.551.965 DODO |
| 694 |  League of Kingdoms Arena LOKA | US$0,5135 | 0,28% | -3,33% | US$12.888.683 | US$2.103.679 | 25.100.000 LOKA |
| 695 |  Meta Apes PEEL | US$0,09129 | -1,51% | -6,71% | US$12.685.334 | US$1.768.385 | 138.957.509 PEEL |
| 696 |  OVR OVR | US$0,6260 | -1,59% | -5,85% | US$12.795.590 | US$1.260.465 | 20.439.769 OVR |
| 697 |  Bitcoin 2 BTC2 | US$0,7062 | 0,52% | 74,11% | US$12.679.285 | US$8,38 | 17.954.211 BTC2 |
| 698 |  Haven Protocol XHV | US$0,4382 | 3,35% | -1,59% | US$12.543.658 | US$154.811 | 28.625.247 XHV |
| 699 |  Viberate VIB | US$0,06192 | -0,29% | -16,36% | US$12.361.050 | US$7.049.327 | 199.635.000 VIB |
| 700 |  Obyte GBYTE | US$15,08 | -0,13% | -5,37% | US$12.416.067 | US$5.621,91 | 823.392 GBYTE |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.