Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cult DAO CULT | US$0,000006220 | 2,41% | -18,85% | US$26.862.267 | US$2.180.614 | 4.318.690.730.920 CULT |
| 502 |  RAMP RAMP | US$0,05592 | -1,90% | -11,25% | US$26.721.289 | US$2.866,18 | 477.838.740 RAMP |
| 503 |  Litentry LIT | US$0,7025 | -8,52% | -22,27% | US$26.428.593 | US$9.502.127 | 37.619.383 LIT |
| 504 |  Merit Circle MC | US$0,6214 | 1,01% | -6,61% | US$26.464.821 | US$1.222.075 | 42.592.000 MC |
| 505 |  Decentral Games DG | US$0,04623 | 0,72% | -9,25% | US$26.386.268 | US$1.042.926 | 570.779.576 DG |
| 506 |  Bella Protocol BEL | US$0,5495 | -0,50% | -8,18% | US$26.375.520 | US$2.004.581 | 48.000.000 BEL |
| 507 |  ONBUFF ONIT | US$0,03425 | 0,39% | -6,85% | US$26.377.501 | US$187.994 | 770.075.466 ONIT |
| 508 |  Kava Lend HARD | US$0,1944 | 0,46% | -1,01% | US$26.205.984 | US$1.063.721 | 134.791.668 HARD |
| 509 |  Gods Unchained GODS | US$0,3386 | 0,33% | -15,26% | US$26.193.473 | US$28.253.050 | 77.356.229 GODS |
| 510 |  JasmyCoin JASMY | US$0,005500 | -1,05% | -15,31% | US$26.150.653 | US$37.464.655 | 4.754.930.780 JASMY |
| 511 |  TitanSwap TITAN | US$0,4857 | -21,31% | -51,18% | US$25.938.801 | US$17.559.754 | 53.404.160 TITAN |
| 512 |  Starlink STARL | US$0,000002619 | -1,30% | -10,29% | US$26.138.778 | US$1.361.934 | 9.979.172.029.858 STARL |
| 513 |  Paris Saint-Germain Fan Token PSG | US$6,78 | -3,50% | -16,76% | US$25.993.426 | US$3.555.706 | 3.832.844 PSG |
| 514 |  TrueFi TRU | US$0,04689 | -2,13% | -10,38% | US$25.742.145 | US$1.595.148 | 548.956.194 TRU |
| 515 |  Ultiledger ULT | US$0,009396 | 2,97% | -2,70% | US$26.651.163 | US$28.556,75 | 2.836.429.509 ULT |
| 516 |  Unifi Protocol DAO UNFI | US$5,64 | -0,84% | -9,64% | US$25.469.665 | US$6.337.646 | 4.515.405 UNFI |
| 517 |  HI HI | US$0,05062 | 11,15% | -6,54% | US$25.497.918 | US$1.324.314 | 503.699.436 HI |
| 518 |  Virtua TVK | US$0,03311 | -0,71% | -10,73% | US$25.401.399 | US$1.154.790 | 767.287.930 TVK |
| 519 |  Toko Token TKO | US$0,2347 | 0,09% | -7,34% | US$25.466.199 | US$748.256 | 108.500.000 TKO |
| 520 |  FIO Protocol FIO | US$0,04089 | 0,06% | -7,56% | US$25.248.530 | US$2.069.377 | 617.485.718 FIO |
| 521 |  RIZON ATOLO | US$0,01332 | 0,41% | -4,14% | US$25.077.339 | US$187.239 | 1.883.087.752 ATOLO |
| 522 |  DeRace DERC | US$0,3556 | -4,05% | 42,96% | US$25.218.661 | US$2.266.849 | 70.920.000 DERC |
| 523 |  Phantasma SOUL | US$0,2304 | -0,66% | -13,16% | US$24.784.553 | US$275.022 | 107.566.968 SOUL |
| 524 |  BENQI QI | US$0,008303 | -1,55% | -11,29% | US$24.826.502 | US$828.118 | 2.990.005.896 QI |
| 525 |  Automata Network ATA | US$0,1431 | 0,92% | -4,52% | US$24.641.450 | US$1.624.349 | 172.252.000 ATA |
| 526 |  Manchester City Fan Token CITY | US$5,68 | -1,74% | -11,71% | US$24.519.681 | US$4.001.751 | 4.314.458 CITY |
| 527 |  GMT Token GMT | US$0,09264 | -2,59% | -2,73% | US$24.418.728 | US$1.541.828 | 263.581.074 GMT |
| 528 |  Samoyedcoin SAMO | US$0,006657 | 0,17% | -10,88% | US$24.344.096 | US$950.392 | 3.657.134.467 SAMO |
| 529 |  Elitium EUM | US$0,8690 | 1,00% | -4,26% | US$24.260.692 | US$222.343 | 27.916.379 EUM |
| 530 |  Harvest Finance FARM | US$35,45 | -0,94% | -10,20% | US$24.147.032 | US$869.044 | 681.175 FARM |
| 531 |  Waltonchain WTC | US$0,2972 | 2,34% | -6,09% | US$24.085.778 | US$1.647.679 | 81.047.826 WTC |
| 532 |  Callisto Network CLO | US$0,007798 | -3,43% | 9,42% | US$24.209.864 | US$194.491 | 3.104.773.221 CLO |
| 533 |  Router Protocol ROUTE | US$2,71 | 1,60% | -4,89% | US$24.008.727 | US$894.437 | 8.849.808 ROUTE |
| 534 |  Wing Finance WING | US$8,29 | -0,96% | -8,92% | US$23.916.898 | US$1.721.850 | 2.886.420 WING |
| 535 |  Forta FORT | US$0,1474 | -5,30% | -19,52% | US$23.894.155 | US$504.060 | 162.129.566 FORT |
| 536 |  Gitcoin GTC | US$1,68 | -0,33% | -8,19% | US$23.818.174 | US$2.363.539 | 14.198.202 GTC |
| 537 |  Neutrino Token NSBT | US$8,61 | -3,27% | -9,04% | US$23.610.349 | US$42.250,97 | 2.743.398 NSBT |
| 538 |  MEVerse MEV | US$0,01426 | -1,87% | 0,65% | US$23.601.208 | US$1.303.124 | 1.654.645.034 MEV |
| 539 |  Groestlcoin GRS | US$0,2913 | 0,09% | -6,64% | US$23.617.245 | US$525.205 | 81.082.559 GRS |
| 540 |  MiL.k MLK | US$0,3003 | -0,42% | -4,62% | US$23.469.911 | US$858.247 | 78.160.812 MLK |
| 541 |  IRISnet IRIS | US$0,01673 | -2,39% | -12,10% | US$23.390.234 | US$848.765 | 1.398.235.257 IRIS |
| 542 |  Contentos COS | US$0,005636 | 0,57% | -6,24% | US$23.411.838 | US$2.172.680 | 4.153.619.664 COS |
| 543 |  Presearch PRE | US$0,05868 | -0,36% | -2,57% | US$23.272.848 | US$113.070 | 396.578.435 PRE |
| 544 |  Swarm BZZ | US$0,4890 | -4,07% | -5,92% | US$23.308.528 | US$1.094.351 | 47.663.637 BZZ |
| 545 |  Phoenix Global (new) PHB | US$0,6175 | 3,83% | -15,19% | US$22.930.133 | US$9.331.386 | 37.136.775 PHB |
| 546 |  Venus ETH vETH | US$11,33 | 0,00% | -4,00% | US$23.043.781 | - | 2.033.994 vETH |
| 547 |  Chimpion BNANA | US$0,7354 | 25,19% | -9,16% | US$23.333.287 | US$95.249,17 | 31.727.387 BNANA |
| 548 |  Kin KIN | US$0,00001173 | -0,81% | -0,85% | US$22.909.124 | US$354.269 | 1.952.205.746.150 KIN |
| 549 |  Beefy Finance BIFI | US$317,50 | 0,08% | -5,56% | US$22.860.019 | US$423.442 | 72.000 BIFI |
| 550 |  district0x DNT | US$0,03793 | -1,32% | -8,66% | US$22.757.858 | US$552.897 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.