Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Frontier FRONT | US$0,2272 | 1,31% | -2,46% | US$22.722.243 | US$3.335.783 | 100.000.000 FRONT |
| 552 |  Shiba Predator QOM | US$0,00000003782 | 1,72% | -6,83% | US$22.687.555 | US$778.879 | 599.886.333.333.333 QOM |
| 553 |  Hoo Token HOO | US$0,2744 | -11,56% | -14,63% | US$22.618.731 | US$137,37 | 82.430.424 HOO |
| 554 |  Defigram DFG | US$2,28 | 0,45% | 1,69% | US$22.768.915 | US$5.620.667 | 10.000.000 DFG |
| 555 |  TokenPocket TPT | US$0,006502 | 0,68% | -2,26% | US$22.537.373 | US$50.133,37 | 3.466.457.400 TPT |
| 556 |  Unibright UBT | US$0,1484 | 6,87% | 0,23% | US$22.261.947 | US$38.016,03 | 149.999.999 UBT |
| 557 |  OpenDAO SOS | US$0,0000002236 | 0,15% | -6,88% | US$22.361.721 | US$973.149 | 100.000.000.000.000 SOS |
| 558 |  TerraKRW KRT | US$0,0005715 | 2,69% | -2,53% | US$22.359.310 | - | 39.124.781.618 KRT |
| 559 |  Streamr DATA | US$0,02905 | 0,18% | -8,83% | US$22.281.185 | US$697.957 | 767.121.867 DATA |
| 560 |  MAP Protocol MAP | US$0,01051 | 2,57% | -8,87% | US$22.118.592 | US$84.528,13 | 2.105.183.690 MAP |
| 561 |  Ambire AdEx ADX | US$0,1559 | 0,53% | -10,74% | US$22.221.357 | US$2.170.540 | 142.557.534 ADX |
| 562 |  Adventure Gold AGLD | US$0,3166 | 1,23% | -3,92% | US$22.217.722 | US$3.948.113 | 70.170.001 AGLD |
| 563 |  Gas GAS | US$2,18 | 0,26% | -5,00% | US$22.089.119 | US$2.708.097 | 10.128.375 GAS |
| 564 |  PlatON LAT | US$0,007438 | 5,54% | -11,77% | US$21.892.134 | US$1.413.492 | 2.943.190.098 LAT |
| 565 |  SelfKey KEY | US$0,004113 | -0,33% | -7,46% | US$21.818.933 | US$1.736.436 | 5.304.969.446 KEY |
| 566 |  Hydra HYDRA | US$2,51 | 7,04% | 16,54% | US$21.591.410 | US$1.418.288 | 8.606.762 HYDRA |
| 567 |  FC Barcelona Fan Token BAR | US$4,69 | -4,87% | -18,19% | US$21.566.165 | US$1.610.473 | 4.593.757 BAR |
| 568 |  RMRK RMRK | US$2,26 | -1,71% | -10,42% | US$21.511.551 | US$230.183 | 9.500.000 RMRK |
| 569 |  Covalent CQT | US$0,08409 | 3,12% | -3,55% | US$21.430.013 | US$270.444 | 254.842.989 CQT |
| 570 |  Rarible RARI | US$2,13 | 0,53% | -7,52% | US$21.256.129 | US$253.943 | 9.973.174 RARI |
| 571 |  VerusCoin VRSC | US$0,3000 | 1,59% | -5,88% | US$21.252.761 | US$11.128,64 | 70.849.273 VRSC |
| 572 |  Assemble Protocol ASM | US$0,01797 | 2,64% | -4,95% | US$21.252.092 | US$1.240.317 | 1.182.829.761 ASM |
| 573 |  SifChain erowan | US$0,009198 | 10,52% | 68,17% | US$21.207.277 | US$225.973 | 2.305.518.477 erowan |
| 574 |  Venus XVS vXVS | US$0,09459 | -2,40% | -9,85% | US$21.228.275 | - | 224.433.925 vXVS |
| 575 |  Beam BEAM | US$0,1680 | 2,27% | -8,47% | US$21.016.975 | US$907.451 | 125.129.120 BEAM |
| 576 |  TrustSwap SWAP | US$0,2105 | -0,28% | 2,90% | US$21.053.140 | US$604.678 | 99.995.164 SWAP |
| 577 |  Wilder World WILD | US$0,2218 | 2,04% | -8,09% | US$21.033.277 | US$403.079 | 94.845.467 WILD |
| 578 |  AirSwap AST | US$0,1202 | 0,18% | 6,43% | US$20.972.132 | US$1.448.723 | 174.479.533 AST |
| 579 |  rhino.fi DVF | US$0,8674 | 0,05% | -1,47% | US$20.944.838 | US$101.431 | 24.147.148 DVF |
| 580 |  SingularityDAO SDAO | US$0,3657 | -8,11% | -11,45% | US$20.743.176 | US$2.622.927 | 56.719.692 SDAO |
| 581 |  LATOKEN LA | US$0,05454 | 3,21% | -5,24% | US$20.730.886 | US$170.277 | 380.105.462 LA |
| 582 |  Circuits of Value COVAL | US$0,01154 | -3,46% | -12,19% | US$20.602.026 | US$171.956 | 1.785.957.509 COVAL |
| 583 |  LeverFi LEVER | US$0,001598 | -0,55% | -12,00% | US$20.645.096 | US$2.211.944 | 12.920.376.191 LEVER |
| 584 |  MANTRA OM | US$0,03931 | -2,13% | -7,96% | US$20.604.244 | US$1.188.055 | 524.184.762 OM |
| 585 |  ZIMBOCASH ZASH | US$0,01292 | -0,78% | 0,10% | US$20.553.388 | US$3.843,67 | 1.590.616.010 ZASH |
| 586 |  Tranchess CHESS | US$0,2462 | -1,12% | -7,40% | US$20.320.986 | US$1.254.920 | 82.546.919 CHESS |
| 587 |  Alitas ALT | US$0,3369 | -3,13% | 4,23% | US$20.215.682 | US$96.604,12 | 60.000.000 ALT |
| 588 |  Pitbull PIT | US$0,000000000499 | 1,96% | -5,38% | US$20.050.959 | US$1.386.798 | 40.192.158.063.660.000 PIT |
| 589 |  EverRise RISE | US$0,0003140 | 2,21% | -4,90% | US$20.054.888 | US$29.147,08 | 63.879.133.973 RISE |
| 590 |  Cortex CTXC | US$0,09903 | 1,18% | -9,58% | US$20.020.839 | US$1.059.711 | 202.169.765 CTXC |
| 591 |  BurgerCities BURGER | US$0,8302 | -2,06% | -12,01% | US$20.027.791 | US$1.915.685 | 24.125.000 BURGER |
| 592 |  CUDOS CUDOS | US$0,005807 | -0,64% | 8,26% | US$20.028.930 | US$278.119 | 3.449.041.267 CUDOS |
| 593 |  Nestree EGG | US$0,007411 | 4,56% | -0,72% | US$19.830.903 | US$973.978 | 2.675.880.474 EGG |
| 594 |  DxChain Token DX | US$0,0003960 | -3,26% | -5,96% | US$19.801.245 | US$29.409,10 | 50.000.000.000 DX |
| 595 |  Misbloc MSB | US$0,09817 | -5,53% | -20,01% | US$19.537.167 | US$4.005.959 | 199.015.037 MSB |
| 596 |  AMO Coin AMO | US$0,001030 | 2,14% | -5,75% | US$19.748.794 | US$167.296 | 19.174.109.628 AMO |
| 597 |  AhaToken AHT | US$0,005870 | 2,29% | 4,24% | US$19.894.506 | US$1.109.903 | 3.388.940.943 AHT |
| 598 |  Metahero HERO | US$0,003872 | -1,14% | -11,38% | US$19.731.158 | US$1.992.873 | 5.095.643.290 HERO |
| 599 |  Boson Protocol BOSON | US$0,2088 | -1,19% | -8,43% | US$19.568.002 | US$2.205.804 | 93.710.862 BOSON |
| 600 |  QuickSwap QUICK | US$59,36 | 0,33% | -0,78% | US$19.416.414 | US$2.218.137 | 327.100 QUICK |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.