Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sweat Economy SWEAT | US$0,01963 | -0,37% | -26,35% | US$40.226.276 | US$3.813.081 | 2.049.222.600 SWEAT |
| 402 |  Keep3rV1 KP3R | US$94,36 | -0,99% | -6,76% | US$40.119.483 | US$3.240.068 | 425.178 KP3R |
| 403 |  CargoX CXO | US$0,1928 | 4,38% | 11,50% | US$40.026.202 | US$383,71 | 207.558.157 CXO |
| 404 |  Kunci Coin KUNCI | US$0,03246 | -1,97% | -3,28% | US$40.014.996 | US$1.891.557 | 1.232.584.338 KUNCI |
| 405 |  Alpaca Finance ALPACA | US$0,2827 | 0,23% | -5,16% | US$40.029.036 | US$1.307.566 | 141.603.872 ALPACA |
| 406 |  dKargo DKA | US$0,03877 | 0,26% | -4,02% | US$39.456.558 | US$633.521 | 1.017.709.366 DKA |
| 407 |  Verasity VRA | US$0,003828 | 2,68% | -2,21% | US$39.593.289 | US$8.738.770 | 10.343.094.362 VRA |
| 408 |  Cobak Token CBK | US$0,7643 | 0,06% | -5,79% | US$39.278.688 | US$968.216 | 51.392.964 CBK |
| 409 |  Locus Chain LOCUS | US$0,04426 | -0,92% | 0,92% | US$38.938.558 | US$1.423.008 | 879.808.261 LOCUS |
| 410 |  SafePal SFP | US$0,3601 | 0,91% | -7,77% | US$38.947.677 | US$3.516.753 | 108.166.667 SFP |
| 411 |  HUNT HUNT | US$0,3536 | -0,08% | -4,37% | US$39.018.767 | US$1.054.627 | 110.357.399 HUNT |
| 412 |  Band Protocol BAND | US$1,10 | -0,98% | -10,04% | US$38.822.158 | US$3.321.676 | 35.191.821 BAND |
| 413 |  Enzyme MLN | US$19,01 | 1,13% | -1,87% | US$38.752.154 | US$2.785.741 | 2.038.518 MLN |
| 414 |  Vega Protocol VEGA | US$1,26 | 1,83% | -5,04% | US$38.633.846 | US$330.146 | 30.610.865 VEGA |
| 415 |  TomoChain TOMO | US$0,4155 | -1,65% | -8,52% | US$38.627.551 | US$3.096.093 | 92.958.813 TOMO |
| 416 |  Yield Guild Games YGG | US$0,3284 | -2,07% | -8,14% | US$38.198.024 | US$9.231.083 | 116.331.159 YGG |
| 417 |  Cocos-BCX COCOS | US$0,5713 | -1,69% | -5,79% | US$38.194.393 | US$1.427.144 | 66.860.636 COCOS |
| 418 |  DFI.Money YFII | US$986,31 | -2,82% | 5,20% | US$38.067.736 | US$14.318.892 | 38.596 YFII |
| 419 |  YooShi YOOSHI | US$0,00000009392 | -5,94% | -7,62% | US$35.105.590 | US$595.850 | 373.780.758.781.544 YOOSHI |
| 420 |  IDEX IDEX | US$0,05595 | -0,35% | -9,53% | US$37.703.165 | US$2.737.467 | 673.858.614 IDEX |
| 421 |  GXChain GXC | US$0,5004 | 1,68% | -0,77% | US$37.528.872 | US$4.923,10 | 75.000.000 GXC |
| 422 |  Klever KLV | US$0,004217 | -0,66% | -10,72% | US$37.447.822 | US$1.370.729 | 8.880.780.407 KLV |
| 423 |  Astrafer ASTRAFER | US$2,66 | 1,40% | -6,31% | US$37.417.641 | US$42.389,68 | 14.054.121 ASTRAFER |
| 424 |  Marlin POND | US$0,009522 | 0,34% | -10,57% | US$37.200.615 | US$1.729.622 | 3.906.753.055 POND |
| 425 |  Travala.com AVA | US$0,7148 | -2,21% | -7,56% | US$37.127.312 | US$1.506.306 | 51.937.507 AVA |
| 426 |  Metacraft MCT | US$0,7014 | -7,11% | -18,83% | US$36.933.911 | US$1.696.582 | 52.661.120 MCT |
| 427 |  Sport and Leisure SNL | US$0,05373 | 26,48% | -4,56% | US$36.466.739 | - | 678.662.953 SNL |
| 428 |  Illuvium ILV | US$55,02 | 5,45% | -2,87% | US$35.811.107 | US$20.988.436 | 650.861 ILV |
| 429 |  Orion Protocol ORN | US$1,03 | 1,64% | -8,73% | US$35.224.626 | US$1.133.578 | 34.146.255 ORN |
| 430 |  Alpine F1 Team Fan Token ALPINE | US$3,08 | -1,62% | -14,55% | US$35.029.139 | US$4.058.211 | 11.360.000 ALPINE |
| 431 |  Clearpool CPOOL | US$0,1193 | 17,14% | -38,61% | US$35.001.923 | US$2.321.010 | 293.369.837 CPOOL |
| 432 |  CLV CLV | US$0,07854 | 1,08% | -6,27% | US$34.773.910 | US$1.120.491 | 442.756.349 CLV |
| 433 |  Bounce Governance Token AUCTION | US$5,68 | -2,75% | -13,37% | US$34.672.405 | US$1.770.548 | 6.100.000 AUCTION |
| 434 |  StreamCoin STRM | US$0,02467 | -1,14% | -4,32% | US$34.736.686 | US$3.902.588 | 1.408.334.519 STRM |
| 435 |  Carry CRE | US$0,003892 | 0,43% | -3,56% | US$34.212.919 | US$282.629 | 8.790.810.727 CRE |
| 436 |  Ankr Reward Bearing Staked ETH aETHc | US$1.159,89 | 0,00% | -10,86% | US$34.019.556 | - | 29.330 aETHc |
| 437 |  KOK KOK | US$0,3171 | -6,16% | 63,97% | US$34.038.533 | US$2.702.390 | 107.333.422 KOK |
| 438 |  Wanchain WAN | US$0,1759 | -0,61% | -6,71% | US$33.904.859 | US$364.047 | 192.701.891 WAN |
| 439 |  AIOZ Network AIOZ | US$0,04986 | -0,73% | 0,77% | US$33.250.173 | US$488.373 | 666.934.805 AIOZ |
| 440 |  Hyperion HYN | US$0,1626 | -0,15% | -7,88% | US$33.131.584 | - | 203.783.085 HYN |
| 441 |  FC Porto Fan Token PORTO | US$4,25 | -3,63% | -19,57% | US$33.123.087 | US$15.585.646 | 7.800.000 PORTO |
| 442 |  Flamingo FLM | US$0,1059 | 0,42% | -10,30% | US$33.067.176 | US$1.585.052 | 312.284.062 FLM |
| 443 |  Celo Euro CEUR | US$0,9744 | 1,13% | -1,48% | US$33.015.755 | US$55.604,92 | 33.884.423 CEUR |
| 444 |  Tellor TRB | US$14,53 | 0,04% | -5,82% | US$32.978.439 | US$3.294.794 | 2.269.010 TRB |
| 445 |  Mrweb Finance AMA | US$1,09 | -1,26% | -4,54% | US$32.829.357 | US$1.004.590 | 30.000.000 AMA |
| 446 |  CENNZnet CENNZ | US$0,02685 | 3,56% | -5,62% | US$32.220.906 | US$294.568 | 1.200.000.000 CENNZ |
| 447 |  Venus USDT vUSDT | US$0,02182 | 0,02% | 0,05% | US$32.427.087 | - | 1.486.153.169 vUSDT |
| 448 |  Syntropy NOIA | US$0,05488 | 7,60% | -8,17% | US$32.364.164 | US$291.445 | 589.718.153 NOIA |
| 449 |  DIA DIA | US$0,3927 | 2,55% | -5,92% | US$32.317.976 | US$2.717.477 | 82.300.225 DIA |
| 450 |  Morpheus.Network MNW | US$0,6845 | 3,69% | -4,38% | US$32.294.764 | US$207.888 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.