Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$1,92 | -1,39% | -10,06% | US$66.431.740 | US$2.663.653 | 34.526.293 RAD |
| 302 |  JOE JOE | US$0,2030 | 0,02% | -11,28% | US$66.131.861 | US$1.044.262 | 325.718.033 JOE |
| 303 |  Ampleforth Governance Token FORTH | US$4,30 | -0,36% | -9,63% | US$65.723.691 | US$2.524.594 | 15.297.897 FORTH |
| 304 |  Biswap BSW | US$0,2405 | -0,57% | -8,96% | US$65.807.958 | US$3.411.842 | 273.579.477 BSW |
| 305 |  QuarkChain QKC | US$0,01026 | 2,27% | -4,89% | US$65.684.090 | US$2.746.524 | 6.399.906.497 QKC |
| 306 |  aelf ELF | US$0,1269 | -0,13% | -3,69% | US$65.474.992 | US$3.172.268 | 516.106.431 ELF |
| 307 |  OriginTrail TRAC | US$0,1790 | -0,48% | -1,37% | US$65.431.468 | US$335.236 | 365.481.590 TRAC |
| 308 |  H2O DAO H2O | US$0,2920 | -1,44% | -6,38% | US$65.479.070 | US$151.110 | 224.228.944 H2O |
| 309 |  MAGIC MAGIC | US$0,3697 | -0,07% | -5,27% | US$65.509.680 | US$1.005.994 | 177.181.782 MAGIC |
| 310 |  Bifrost BFC | US$0,06112 | 0,75% | -3,09% | US$65.425.044 | US$439.220 | 1.070.413.399 BFC |
| 311 |  sUSD SUSD | US$1,01 | 0,17% | -0,34% | US$65.328.076 | US$2.832.897 | 64.714.721 SUSD |
| 312 |  inSure DeFi SURE | US$0,002420 | 1,16% | -4,33% | US$64.836.495 | US$544.328 | 26.790.063.175 SURE |
| 313 |  Loom Network LOOM | US$0,04894 | -1,67% | -5,88% | US$63.625.515 | US$5.866.974 | 1.300.000.000 LOOM |
| 314 |  Revain REV | US$0,0007499 | -0,52% | -2,04% | US$63.785.296 | US$230.383 | 85.061.485.690 REV |
| 315 |  Orchid OXT | US$0,09272 | 0,68% | -5,45% | US$64.043.938 | US$1.359.229 | 690.690.084 OXT |
| 316 |  MobileCoin MOB | US$0,8622 | -0,63% | -1,98% | US$63.987.956 | US$1.236.327 | 74.218.324 MOB |
| 317 |  Ellipsis EPS | US$0,08789 | 0,11% | -9,22% | US$63.607.251 | US$289.460 | 723.701.572 EPS |
| 318 |  XCAD Network XCAD | US$1,96 | -6,03% | -5,41% | US$62.269.624 | US$3.267.891 | 31.848.239 XCAD |
| 319 |  Santos FC Fan Token SANTOS | US$13,63 | -3,80% | -15,34% | US$62.016.786 | US$42.245.410 | 4.550.000 SANTOS |
| 320 |  Rally RLY | US$0,01797 | -5,10% | -14,57% | US$61.996.271 | US$3.824.530 | 3.450.196.433 RLY |
| 321 |  RSK Smart Bitcoin RBTC | US$19.160,46 | 0,57% | -4,95% | US$62.073.861 | US$25.155,98 | 3.240 RBTC |
| 322 |  VeThor Token VTHO | US$0,001338 | -0,98% | -5,91% | US$61.061.601 | US$1.084.390 | 45.630.180.356 VTHO |
| 323 |  Utrust UTK | US$0,1229 | 0,01% | 5,87% | US$60.219.346 | US$3.483.481 | 490.000.000 UTK |
| 324 |  Stargate Finance STG | US$0,4500 | -0,97% | -14,66% | US$59.975.330 | US$8.339.849 | 133.272.369 STG |
| 325 |  Orbit Chain ORC | US$0,09675 | -0,09% | -22,24% | US$59.479.195 | US$4.952.465 | 614.793.591 ORC |
| 326 |  NKN NKN | US$0,08523 | -0,49% | -7,37% | US$59.660.592 | US$3.399.691 | 700.000.000 NKN |
| 327 |  Fetch.ai FET | US$0,07972 | 0,39% | -1,97% | US$59.476.894 | US$6.972.172 | 746.113.681 FET |
| 328 |  Liquity LQTY | US$0,7243 | 0,33% | -5,42% | US$59.535.847 | US$411.171 | 82.196.661 LQTY |
| 329 |  Venus BUSD vBUSD | US$0,02168 | 0,06% | 0,15% | US$58.425.938 | - | 2.694.770.470 vBUSD |
| 330 |  Efforce WOZX | US$0,1095 | 8,95% | 12,94% | US$57.704.228 | US$2.586.719 | 527.135.519 WOZX |
| 331 |  cVault.finance CORE | US$5.830,79 | 3,73% | 0,91% | US$58.307.853 | US$19.908,10 | 10.000 CORE |
| 332 |  Beta Finance BETA | US$0,09321 | -0,15% | -9,07% | US$57.477.724 | US$1.856.661 | 616.666.667 BETA |
| 333 |  Moonriver MOVR | US$10,40 | -0,86% | -7,67% | US$57.390.231 | US$1.792.897 | 5.519.443 MOVR |
| 334 |  Venus XVS | US$4,70 | -2,40% | -9,85% | US$57.239.975 | US$2.298.219 | 12.170.524 XVS |
| 335 |  Alien Worlds TLM | US$0,02172 | 0,09% | -8,34% | US$56.720.505 | US$6.477.346 | 2.611.487.653 TLM |
| 336 |  WhiteCoin XWC | US$0,07625 | -7,55% | -13,54% | US$56.746.878 | US$715.300 | 744.201.249 XWC |
| 337 |  Splintershards SPS | US$0,06742 | -0,83% | -4,89% | US$55.687.684 | US$2.752.020 | 826.031.478 SPS |
| 338 |  Vai VAI | US$0,9675 | 0,46% | 0,21% | US$55.628.472 | US$823,54 | 57.498.554 VAI |
| 339 |  Adshares ADS | US$1,74 | 1,67% | -13,09% | US$55.631.094 | US$954.212 | 31.957.239 ADS |
| 340 |  Neblio NEBL | US$2,93 | 5,31% | 20,83% | US$55.173.992 | US$8.083.992 | 18.860.240 NEBL |
| 341 |  SOMESING SSX | US$0,02056 | -0,21% | -3,21% | US$55.019.583 | US$231.430 | 2.676.479.879 SSX |
| 342 |  CONUN CON | US$0,01920 | 35,56% | 27,51% | US$55.639.976 | US$25.037.393 | 2.897.405.859 CON |
| 343 |  Dawn Protocol DAWN | US$0,7329 | -0,01% | -4,72% | US$54.575.929 | US$346.252 | 74.464.266 DAWN |
| 344 |  Alchemy Pay ACH | US$0,01047 | 0,77% | -11,64% | US$53.199.554 | US$4.285.698 | 5.082.155.932 ACH |
| 345 |  Bloktopia BLOK | US$0,003024 | -0,63% | -8,62% | US$53.027.990 | US$994.966 | 17.536.640.676 BLOK |
| 346 |  Ark ARK | US$0,3728 | 1,30% | -3,39% | US$52.853.968 | US$1.001.962 | 141.787.604 ARK |
| 347 |  Strike STRK | US$15,78 | -1,49% | -4,72% | US$52.844.415 | US$3.826.737 | 3.348.135 STRK |
| 348 |  Aergo AERGO | US$0,1286 | -2,13% | -2,23% | US$52.545.898 | US$6.565.615 | 408.500.000 AERGO |
| 349 |  Divi DIVI | US$0,01704 | -1,93% | -7,39% | US$52.861.967 | US$173.569 | 3.102.668.349 DIVI |
| 350 |  UFO Gaming UFO | US$0,000002029 | -2,50% | 2,58% | US$52.262.295 | US$1.985.775 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.