Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1468 | 1,63% | -6,80% | US$150.156.191 | US$24.827.554 | 1.022.516.740 ABBC |
| 152 |  PlayDapp PLA | US$0,3002 | 0,19% | -4,75% | US$146.578.871 | US$4.283.869 | 488.229.678 PLA |
| 153 |  Secret SCRT | US$0,8791 | 0,76% | -5,45% | US$143.549.774 | US$826.368 | 163.295.557 SCRT |
| 154 |  SKALE Network SKL | US$0,03577 | -1,19% | -8,60% | US$142.647.828 | US$5.441.171 | 3.988.019.337 SKL |
| 155 |  Smooth Love Potion SLP | US$0,003307 | 2,28% | -8,39% | US$141.729.986 | US$25.574.276 | 42.857.984.385 SLP |
| 156 |  DigiByte DGB | US$0,008877 | -0,13% | -6,97% | US$139.523.235 | US$1.634.828 | 15.716.996.363 DGB |
| 157 |  Dogelon Mars ELON | US$0,0000002440 | 0,08% | -3,05% | US$133.638.600 | US$1.999.087 | 547.589.558.602.593 ELON |
| 158 |  Injective INJ | US$1,79 | -2,23% | -6,90% | US$130.364.268 | US$9.573.749 | 73.005.554 INJ |
| 159 |  Nervos Network CKB | US$0,003746 | 0,37% | -0,75% | US$124.875.465 | US$1.017.332 | 33.340.068.750 CKB |
| 160 |  Pundi X (New) PUNDIX | US$0,4752 | -0,64% | -5,96% | US$122.839.905 | US$5.216.112 | 258.491.637 PUNDIX |
| 161 |  Civic CVC | US$0,1217 | -0,55% | -5,23% | US$121.660.613 | US$5.396.124 | 1.000.000.000 CVC |
| 162 |  DAO Maker DAO | US$1,32 | -1,85% | -6,19% | US$121.290.951 | US$1.980.157 | 92.074.259 DAO |
| 163 |  Lisk LSK | US$0,9266 | 0,46% | -4,30% | US$119.443.446 | US$3.257.708 | 128.900.445 LSK |
| 164 |  Keep Network KEEP | US$0,1362 | 0,05% | -4,36% | US$117.234.798 | US$349.186 | 860.762.270 KEEP |
| 165 |  MediBloc MED | US$0,01870 | 0,92% | -3,55% | US$116.376.420 | US$1.196.822 | 6.222.777.786 MED |
| 166 |  Energy Web Token EWT | US$3,82 | -0,06% | -7,32% | US$114.815.640 | US$1.471.644 | 30.062.138 EWT |
| 167 |  Voyager Token VGX | US$0,4124 | -5,51% | -24,99% | US$114.846.459 | US$6.142.220 | 278.482.214 VGX |
| 168 |  COTI COTI | US$0,1027 | -2,00% | -16,08% | US$113.813.290 | US$6.454.628 | 1.108.643.952 COTI |
| 169 |  Reef REEF | US$0,005608 | -2,45% | 17,20% | US$113.605.085 | US$98.606.155 | 20.258.081.342 REEF |
| 170 |  Ren REN | US$0,1134 | 0,63% | -12,17% | US$113.334.979 | US$8.662.458 | 999.037.500 REN |
| 171 |  CEEK VR CEEK | US$0,1349 | 2,14% | -8,14% | US$108.666.278 | US$2.720.562 | 805.717.779 CEEK |
| 172 |  Velas VLX | US$0,04530 | 1,21% | -15,47% | US$107.003.318 | US$1.541.092 | 2.362.351.954 VLX |
| 173 |  Bitcoin Standard Hashrate Token BTCST | US$8,77 | -0,01% | -5,66% | US$107.030.169 | US$2.006.818 | 12.201.404 BTCST |
| 174 |  ConstitutionDAO PEOPLE | US$0,02100 | -5,34% | -5,97% | US$106.282.350 | US$25.366.480 | 5.060.137.335 PEOPLE |
| 175 |  Render Token RNDR | US$0,4155 | -1,69% | -15,65% | US$105.442.892 | US$6.973.522 | 253.798.860 RNDR |
| 176 |  Ontology Gas ONG | US$0,3213 | 0,04% | -2,52% | US$103.371.369 | US$2.862.049 | 321.753.058 ONG |
| 177 |  NuCypher NU | US$0,1471 | -0,49% | -3,30% | US$103.412.228 | US$2.056.183 | 703.000.000 NU |
| 178 |  Nano XNO | US$0,7656 | 0,05% | -4,48% | US$102.017.023 | US$1.192.897 | 133.248.297 XNO |
| 179 |  Constellation DAG | US$0,07992 | 2,71% | -4,80% | US$101.251.018 | US$295.118 | 1.266.911.931 DAG |
| 180 |  WINkLink WIN | US$0,0001052 | -1,88% | -2,37% | US$101.195.932 | US$37.660.418 | 961.737.300.000 WIN |
| 181 |  Celer Network CELR | US$0,01425 | -0,36% | -8,51% | US$100.984.760 | US$6.025.539 | 7.085.488.367 CELR |
| 182 |  Status SNT | US$0,02911 | 7,81% | 2,65% | US$101.017.721 | US$25.096.397 | 3.470.483.788 SNT |
| 183 |  Syscoin SYS | US$0,1451 | 0,28% | -14,55% | US$96.665.300 | US$1.125.754 | 665.980.816 SYS |
| 184 |  Tribe TRIBE | US$0,2127 | 0,41% | -2,40% | US$96.466.895 | US$2.226.434 | 453.448.622 TRIBE |
| 185 |  Request REQ | US$0,09606 | -1,80% | -9,14% | US$96.046.405 | US$1.354.690 | 999.830.316 REQ |
| 186 |  Orbs ORBS | US$0,03334 | 0,56% | -5,79% | US$95.918.486 | US$2.254.296 | 2.876.767.039 ORBS |
| 187 |  dYdX DYDX | US$1,45 | 1,86% | 15,39% | US$95.219.675 | US$99.085.854 | 65.569.295 DYDX |
| 188 |  Ardor ARDR | US$0,09472 | 0,25% | 0,45% | US$94.621.200 | US$1.322.582 | 998.999.495 ARDR |
| 189 |  Ocean Protocol OCEAN | US$0,1543 | 0,63% | -1,15% | US$94.618.709 | US$3.893.430 | 613.099.141 OCEAN |
| 190 |  Spell Token SPELL | US$0,0009179 | -0,92% | -9,55% | US$94.527.287 | US$10.995.243 | 102.979.599.901 SPELL |
| 191 |  Function X FX | US$0,2309 | -0,88% | -4,99% | US$94.315.652 | US$808.068 | 408.520.357 FX |
| 192 |  Vulcan Forged PYR PYR | US$3,94 | 0,74% | -6,10% | US$94.146.321 | US$20.034.290 | 23.897.700 PYR |
| 193 |  Ultra UOS | US$0,3022 | -0,18% | -11,16% | US$91.800.643 | US$626.031 | 303.793.578 UOS |
| 194 |  Steem STEEM | US$0,2289 | -0,88% | 0,88% | US$90.404.692 | US$11.921.908 | 394.951.699 STEEM |
| 195 |  Powerledger POWR | US$0,1867 | -0,11% | -4,41% | US$90.599.906 | US$2.578.344 | 485.339.140 POWR |
| 196 |  Prom PROM | US$5,46 | -1,33% | -4,38% | US$89.865.734 | US$5.717.621 | 16.450.000 PROM |
| 197 |  API3 API3 | US$1,59 | -0,39% | -7,68% | US$89.700.753 | US$3.027.161 | 56.547.601 API3 |
| 198 |  Dent DENT | US$0,0008948 | -0,26% | -4,58% | US$88.589.158 | US$2.138.570 | 99.007.791.203 DENT |
| 199 |  Numeraire NMR | US$15,05 | 7,23% | -15,24% | US$88.606.220 | US$56.001.927 | 5.888.504 NMR |
| 200 |  MX TOKEN MX | US$0,8845 | 0,98% | -3,47% | US$88.452.267 | US$1.249.647 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.