Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9960 | 0,03% | -0,28% | US$941.827.121 | US$78.983.803 | 945.642.940 USDP |
| 52 |  Bitcoin SV BSV | US$48,14 | 0,45% | -2,73% | US$924.013.459 | US$55.152.764 | 19.194.970 BSV |
| 53 |  TrueUSD TUSD | US$1,00 | 0,12% | -0,02% | US$907.288.922 | US$60.185.861 | 907.250.147 TUSD |
| 54 |  Maker MKR | US$917,81 | -5,92% | 9,10% | US$897.282.382 | US$54.380.172 | 977.631 MKR |
| 55 |  KuCoin Token KCS | US$9,03 | 3,25% | -1,11% | US$888.352.042 | US$1.688.839 | 98.379.861 KCS |
| 56 |  Zcash ZEC | US$51,83 | 0,64% | -8,62% | US$801.658.720 | US$62.659.659 | 15.465.644 ZEC |
| 57 |  USDD USDD | US$0,9998 | -0,01% | 0,00% | US$798.660.211 | US$133.501.747 | 798.838.645 USDD |
| 58 |  eCash XEC | US$0,00003824 | 0,39% | -10,01% | US$734.068.779 | US$5.455.974 | 19.196.023.423.303 XEC |
| 59 |  BitTorrent-New BTT | US$0,0000007730 | 1,24% | -2,71% | US$728.660.604 | US$20.741.554 | 942.690.250.000.000 BTT |
| 60 |  IOTA MIOTA | US$0,2583 | -1,28% | -5,97% | US$717.815.019 | US$4.520.725 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9840 | -0,20% | 1,16% | US$669.403.505 | US$998.248 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,45 | -1,23% | -4,75% | US$638.715.529 | US$43.682.873 | 143.396.983 CAKE |
| 63 |  The Graph GRT | US$0,08773 | -1,03% | -12,27% | US$605.331.915 | US$14.285.137 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,54 | 0,02% | -19,68% | US$581.954.838 | US$13.201.839 | 128.156.837 HNT |
| 65 |  Neo NEO | US$8,03 | -0,01% | -8,15% | US$566.180.960 | US$19.664.207 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.665,72 | 0,31% | -2,56% | US$541.707.051 | US$7.737.492 | 325.209 PAXG |
| 67 |  Fantom FTM | US$0,2081 | 1,51% | -7,95% | US$529.649.914 | US$60.998.533 | 2.545.006.273 FTM |
| 68 |  Klaytn KLAY | US$0,1668 | -3,60% | -11,94% | US$513.860.803 | US$30.509.838 | 3.080.610.659 KLAY |
| 69 |  THORChain RUNE | US$1,51 | -0,15% | -9,59% | US$499.185.837 | US$20.080.062 | 330.688.061 RUNE |
| 70 |  Synthetix SNX | US$2,06 | 0,15% | -11,38% | US$492.268.471 | US$21.124.830 | 238.500.594 SNX |
| 71 |  GateToken GT | US$4,39 | 1,23% | -0,44% | US$475.188.520 | US$2.153.330 | 108.265.077 GT |
| 72 |  Nexo NEXO | US$0,8318 | -0,03% | -7,16% | US$465.834.389 | US$3.413.229 | 560.000.011 NEXO |
| 73 |  Dash DASH | US$41,80 | 1,35% | -0,80% | US$457.858.350 | US$58.903.086 | 10.954.211 DASH |
| 74 |  TerraClassicUSD USTC | US$0,04443 | -23,43% | 46,82% | US$435.868.740 | US$296.637.794 | 9.811.063.839 USTC |
| 75 |  Curve DAO Token CRV | US$0,8226 | 0,53% | -9,20% | US$437.305.179 | US$32.946.957 | 531.583.334 CRV |
| 76 |  Enjin Coin ENJ | US$0,4284 | 0,37% | -5,61% | US$428.412.091 | US$13.587.322 | 1.000.000.000 ENJ |
| 77 |  Basic Attention Token BAT | US$0,2833 | -0,20% | -6,97% | US$423.730.616 | US$17.999.509 | 1.495.680.554 BAT |
| 78 |  Fei USD FEI | US$0,9892 | 1,03% | 0,02% | US$420.386.228 | US$300.910 | 424.996.178 FEI |
| 79 |  Stacks STX | US$0,3110 | -0,48% | -4,90% | US$416.216.224 | US$4.987.741 | 1.338.463.552 STX |
| 80 |  Kava KAVA | US$1,46 | -0,22% | -5,60% | US$410.348.833 | US$10.389.946 | 280.385.904 KAVA |
| 81 |  Zilliqa ZIL | US$0,03050 | -0,62% | -3,29% | US$408.809.709 | US$20.449.875 | 13.403.739.445 ZIL |
| 82 |  Compound COMP | US$55,52 | 0,43% | -6,24% | US$403.467.528 | US$15.790.866 | 7.267.152 COMP |
| 83 |  Convex Finance CVX | US$5,90 | 4,40% | 6,91% | US$399.529.117 | US$12.774.486 | 67.683.254 CVX |
| 84 |  Trust Wallet Token TWT | US$0,9565 | 1,27% | -1,74% | US$398.525.757 | US$5.625.788 | 416.649.900 TWT |
| 85 |  Lido DAO LDO | US$1,27 | -3,87% | -17,02% | US$396.667.795 | US$16.666.859 | 312.951.154 LDO |
| 86 |  Mina MINA | US$0,5554 | 0,31% | -6,26% | US$391.995.769 | US$6.953.581 | 705.743.366 MINA |
| 87 |  XDC Network XDC | US$0,03168 | -0,57% | 5,80% | US$389.794.190 | US$3.906.755 | 12.305.012.699 XDC |
| 88 |  Ravencoin RVN | US$0,03261 | 0,47% | -5,94% | US$383.678.338 | US$17.442.701 | 11.765.917.321 RVN |
| 89 |  Waves WAVES | US$3,50 | 0,17% | -8,31% | US$383.507.620 | US$39.540.382 | 109.570.924 WAVES |
| 90 |  STEPN GMT | US$0,6286 | -1,62% | 0,62% | US$377.189.514 | US$90.187.552 | 600.000.000 GMT |
| 91 |  Casper CSPR | US$0,03540 | 1,23% | 15,94% | US$368.815.980 | US$8.060.707 | 10.418.006.361 CSPR |
| 92 |  Decred DCR | US$24,89 | 0,78% | -5,82% | US$358.887.041 | US$1.287.049 | 14.421.003 DCR |
| 93 |  Terra LUNA | US$2,84 | 17,38% | 11,39% | US$362.190.756 | US$780.561.770 | 127.475.474 LUNA |
| 94 |  NEM XEM | US$0,03945 | -0,03% | -5,28% | US$355.009.585 | US$5.663.964 | 8.999.999.999 XEM |
| 95 |  1inch Network 1INCH | US$0,5702 | 1,37% | -2,48% | US$354.312.347 | US$16.542.760 | 621.370.039 1INCH |
| 96 |  Loopring LRC | US$0,2656 | -0,61% | -10,07% | US$353.247.593 | US$24.791.291 | 1.330.133.546 LRC |
| 97 |  Celo CELO | US$0,7473 | 0,89% | -3,77% | US$349.652.447 | US$5.984.617 | 467.917.103 CELO |
| 98 |  Ethereum Name Service ENS | US$17,13 | 2,94% | -2,60% | US$346.873.067 | US$68.311.329 | 20.244.862 ENS |
| 99 |  Holo HOT | US$0,001997 | 0,74% | -1,45% | US$346.080.665 | US$14.082.862 | 173.342.974.127 HOT |
| 100 |  Kusama KSM | US$40,12 | -2,04% | -7,44% | US$339.819.713 | US$13.245.484 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.