Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2272 | -1,69% | -6,61% | US$88.445.051 | US$580.384 | 389.244.472 AVINOC |
| 252 |  iExec RLC RLC | US$1,09 | -1,63% | -13,33% | US$88.076.337 | US$3.981.501 | 80.999.785 RLC |
| 253 |  Acala Token ACA | US$0,1652 | -3,08% | -10,41% | US$87.412.264 | US$1.463.306 | 529.283.333 ACA |
| 254 |  Bancor BNT | US$0,4266 | -1,00% | -3,96% | US$84.827.759 | US$5.664.697 | 198.857.636 BNT |
| 255 |  Cartesi CTSI | US$0,1348 | -0,67% | -6,91% | US$84.043.363 | US$4.491.253 | 623.417.161 CTSI |
| 256 |  Centrifuge CFG | US$0,2523 | 0,15% | -12,94% | US$84.008.064 | US$424.396 | 332.964.862 CFG |
| 257 |  Galxe GAL | US$2,39 | -0,79% | -8,34% | US$83.930.130 | US$20.259.684 | 35.161.333 GAL |
| 258 |  Chromia CHR | US$0,1477 | 0,53% | -8,01% | US$83.786.333 | US$9.248.032 | 567.369.439 CHR |
| 259 |  Hxro HXRO | US$0,1946 | 0,00% | 2,86% | US$83.369.883 | US$11.092,70 | 428.521.116 HXRO |
| 260 |  Scholarship Coin SCHO | US$5,99 | 0,01% | 99,64% | US$82.310.040 | - | 13.741.350 SCHO |
| 261 |  Veritaseum VERI | US$39,87 | -10,28% | -17,85% | US$85.698.297 | US$12.183,75 | 2.149.646 VERI |
| 262 |  Persistence XPRT | US$0,6260 | -1,59% | -4,27% | US$80.846.102 | US$263.093 | 129.144.700 XPRT |
| 263 |  FUNToken FUN | US$0,007245 | 0,39% | -3,01% | US$79.422.628 | US$713.264 | 10.962.808.529 FUN |
| 264 |  Telcoin TEL | US$0,001247 | 0,08% | 4,43% | US$78.501.698 | US$677.108 | 62.968.700.558 TEL |
| 265 |  Frax Share FXS | US$4,81 | -1,21% | 1,85% | US$78.017.779 | US$4.014.399 | 16.209.405 FXS |
| 266 |  Biconomy BICO | US$0,3714 | -0,81% | -7,80% | US$77.886.868 | US$3.085.928 | 209.707.962 BICO |
| 267 |  Aurora AURORA | US$1,03 | 7,05% | -9,26% | US$77.786.037 | US$1.949.817 | 75.164.990 AURORA |
| 268 |  Conflux CFX | US$0,03693 | -3,41% | -12,49% | US$77.201.725 | US$3.219.980 | 2.090.735.404 CFX |
| 269 |  Stratis STRAX | US$0,5419 | -2,72% | 4,98% | US$76.918.101 | US$11.623.531 | 141.928.659 STRAX |
| 270 |  Mdex MDX | US$0,08304 | 13,32% | 35,86% | US$76.705.815 | US$40.401.249 | 923.670.106 MDX |
| 271 |  XYO XYO | US$0,005886 | -4,98% | -12,86% | US$75.608.857 | US$685.889 | 12.844.821.266 XYO |
| 272 |  Augur REP | US$6,86 | 0,18% | -3,62% | US$75.484.262 | US$2.228.047 | 11.000.000 REP |
| 273 |  Shentu CTK | US$0,8740 | 2,48% | -1,27% | US$74.896.859 | US$3.122.655 | 85.691.376 CTK |
| 274 |  ASD ASD | US$0,1129 | 1,71% | -2,48% | US$74.598.631 | US$1.978.058 | 660.615.274 ASD |
| 275 |  Anyswap ANY | US$3,98 | 2,39% | -5,37% | US$74.146.676 | US$523.950 | 18.639.320 ANY |
| 276 |  Euro Coin EUROC | US$0,9700 | -0,11% | -1,93% | US$74.174.696 | US$568.978 | 76.470.526 EUROC |
| 277 |  Coin98 C98 | US$0,3400 | -3,87% | -7,01% | US$73.755.993 | US$17.726.194 | 216.944.444 C98 |
| 278 |  WazirX WRX | US$0,1927 | -1,05% | -5,43% | US$73.578.090 | US$1.118.121 | 381.856.872 WRX |
| 279 |  Creditcoin CTC | US$0,3497 | -17,11% | 16,04% | US$72.469.592 | US$11.907.935 | 207.254.279 CTC |
| 280 |  Freeway Token FWT | US$0,007305 | 1,34% | 0,61% | US$73.052.041 | US$153.554 | 10.000.000.000 FWT |
| 281 |  Origin Protocol OGN | US$0,1429 | -0,43% | -5,11% | US$72.499.393 | US$8.667.450 | 507.432.910 OGN |
| 282 |  Ribbon Finance RBN | US$0,2765 | 0,76% | 8,49% | US$72.236.650 | US$709.249 | 261.296.717 RBN |
| 283 |  Pirate Chain ARRR | US$0,3719 | 1,68% | -1,09% | US$72.229.248 | US$104.997 | 194.225.867 ARRR |
| 284 |  Chainbing CBG | US$2,17 | 16,48% | -18,28% | US$71.467.452 | US$606.898 | 33.000.000 CBG |
| 285 |  GlitzKoin GTN | US$0,2897 | 9,11% | 87,27% | US$71.703.514 | US$26.680,82 | 247.499.428 GTN |
| 286 |  Raydium RAY | US$0,5092 | -0,53% | -11,28% | US$71.079.351 | US$4.412.449 | 139.583.678 RAY |
| 287 |  MaidSafeCoin MAID | US$0,1554 | 5,33% | -18,37% | US$70.325.726 | US$7.373,13 | 452.552.412 MAID |
| 288 |  Everscale EVER | US$0,05712 | 3,25% | -1,63% | US$70.469.105 | US$12.192.962 | 1.233.671.805 EVER |
| 289 |  Wrapped Everscale WEVER | US$0,05691 | 2,63% | -1,71% | US$70.204.269 | US$389.796 | 1.233.671.805 WEVER |
| 290 |  Seedify.fund SFUND | US$1,72 | -1,20% | -10,93% | US$69.742.270 | US$1.864.148 | 40.497.401 SFUND |
| 291 |  Maple MPL | US$15,68 | -1,11% | -12,11% | US$69.270.534 | US$699.023 | 4.417.986 MPL |
| 292 |  StormX STMX | US$0,006883 | 0,36% | -5,26% | US$68.829.785 | US$2.654.998 | 10.000.000.000 STMX |
| 293 |  STP STPT | US$0,04168 | 0,11% | -2,46% | US$68.713.951 | US$4.547.107 | 1.648.670.278 STPT |
| 294 |  LUKSO LYXe | US$4,50 | -0,55% | -7,44% | US$68.485.816 | US$591.032 | 15.205.916 LYXe |
| 295 |  renBTC RENBTC | US$19.073,58 | -0,06% | -5,69% | US$68.277.659 | US$1.021.853 | 3.580 RENBTC |
| 296 |  Metal DAO MTL | US$1,02 | 0,41% | -3,60% | US$68.218.905 | US$4.821.923 | 66.588.888 MTL |
| 297 |  NEST Protocol NEST | US$0,02340 | 2,51% | -22,86% | US$68.130.514 | US$3.786.899 | 2.911.743.948 NEST |
| 298 |  Aragon ANT | US$1,62 | -0,20% | -5,27% | US$67.853.977 | US$6.464.796 | 41.958.140 ANT |
| 299 |  SingularityNET AGIX | US$0,05945 | 41,44% | 22,84% | US$65.886.248 | US$12.514.011 | 1.108.229.712 AGIX |
| 300 |  Terran Coin TRR | US$2,82 | 0,00% | -1,38% | US$66.802.984 | US$6.188.841 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.