Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mask Network MASK | US$1,10 | 0,80% | -6,67% | US$32.128.602 | US$7.883.585 | 29.130.723 MASK |
| 452 |  TROY TROY | US$0,003609 | -1,43% | -1,94% | US$32.137.424 | US$1.213.991 | 8.905.660.523 TROY |
| 453 |  smARTOFGIVING AOG | US$0,4339 | 0,06% | 0,69% | US$32.012.953 | US$62.439,70 | 73.780.484 AOG |
| 454 |  Anchor Protocol ANC | US$0,09116 | -3,01% | 0,65% | US$31.939.882 | US$42.522.043 | 350.381.852 ANC |
| 455 |  Komodo KMD | US$0,2366 | -2,13% | -9,01% | US$31.731.514 | US$396.197 | 134.129.594 KMD |
| 456 |  Phala Network PHA | US$0,07711 | -3,08% | -13,35% | US$31.559.196 | US$1.865.869 | 409.250.000 PHA |
| 457 |  Battle World BWO | US$0,3575 | -1,88% | -20,56% | US$31.546.937 | US$619.044 | 88.243.477 BWO |
| 458 |  KardiaChain KAI | US$0,007885 | 2,63% | 0,00% | US$31.431.656 | US$1.369.997 | 3.986.300.000 KAI |
| 459 |  Krypton DAO KRD | US$0,2949 | -23,59% | -8,37% | US$30.211.071 | US$5.892.703 | 102.457.125 KRD |
| 460 |  RAI Finance SOFI | US$0,1559 | 2,15% | 2,31% | US$30.805.701 | US$411.835 | 197.613.825 SOFI |
| 461 |  BitShares BTS | US$0,01018 | 1,29% | -3,62% | US$30.481.155 | US$786.969 | 2.994.550.000 BTS |
| 462 |  CoinEx Token CET | US$0,04318 | -0,58% | -2,21% | US$30.597.730 | US$324.923 | 708.633.582 CET |
| 463 |  Linear Finance LINA | US$0,007320 | 0,47% | -20,64% | US$30.486.163 | US$4.078.484 | 4.164.976.908 LINA |
| 464 |  XMON XMON | US$20.284,88 | 0,95% | -5,29% | US$30.324.222 | US$2.147.758 | 1.495 XMON |
| 465 |  Alchemix ALCX | US$19,64 | -0,79% | -8,10% | US$30.277.027 | US$1.784.343 | 1.541.617 ALCX |
| 466 |  Handy HANDY | US$0,05210 | 2,09% | -10,16% | US$30.006.278 | US$548.241 | 575.972.125 HANDY |
| 467 |  Elastos ELA | US$1,48 | -2,52% | -0,72% | US$30.026.209 | US$192.883 | 20.346.868 ELA |
| 468 |  Volt Inu V2 VOLT | US$0,0000005434 | -2,54% | -5,07% | US$29.761.899 | US$3.181.504 | 54.766.287.142.827 VOLT |
| 469 |  Refereum RFR | US$0,005979 | 0,29% | -3,27% | US$29.891.914 | US$323.099 | 4.999.180.100 RFR |
| 470 |  Wrapped KardiaChain WKAI | US$0,007496 | -1,01% | -4,50% | US$29.882.115 | US$523,11 | 3.986.300.000 WKAI |
| 471 |  Bitcoin Diamond BCD | US$0,1600 | 1,41% | -5,13% | US$29.841.275 | US$138.472 | 186.492.898 BCD |
| 472 |  Super Zero Protocol SERO | US$0,08240 | -4,86% | -17,60% | US$30.527.333 | US$192.038 | 370.476.772 SERO |
| 473 |  Moss Coin MOC | US$0,07855 | -0,43% | -1,50% | US$29.820.538 | US$820.091 | 379.623.956 MOC |
| 474 |  Rari Governance Token RGT | US$2,33 | -6,04% | -18,42% | US$28.997.760 | US$152.054 | 12.471.978 RGT |
| 475 |  Kaspa KAS | US$0,002181 | -11,91% | -7,79% | US$28.599.666 | US$709.847 | 13.110.444.283 KAS |
| 476 |  CoinLoan CLT | US$14,92 | 4,24% | 2,02% | US$29.098.028 | US$261.211 | 1.950.000 CLT |
| 477 |  Akash Network AKT | US$0,2549 | -1,33% | 2,69% | US$29.021.136 | US$678.753 | 113.861.304 AKT |
| 478 |  bZx Protocol BZRX | US$0,05565 | -0,56% | 5,47% | US$28.940.537 | US$1.246,71 | 520.082.902 BZRX |
| 479 |  Proton XPR | US$0,002095 | 1,34% | -5,12% | US$28.899.449 | US$1.167.557 | 13.795.609.118 XPR |
| 480 |  Reserve RSV | US$0,9973 | 0,16% | -0,04% | US$28.773.767 | US$45.292,00 | 28.850.667 RSV |
| 481 |  Voxies VOXEL | US$0,2267 | -1,16% | -12,63% | US$28.690.601 | US$2.698.286 | 126.543.289 VOXEL |
| 482 |  Alpha Quark Token AQT | US$1,08 | 0,43% | -4,71% | US$28.697.292 | US$3.052.466 | 26.640.784 AQT |
| 483 |  USDK USDK | US$0,9980 | 0,40% | -0,04% | US$28.543.714 | US$13.327.019 | 28.600.072 USDK |
| 484 |  FLETA FLETA | US$0,01424 | 0,01% | -13,27% | US$28.479.776 | - | 2.000.000.000 FLETA |
| 485 |  Æternity AE | US$0,07844 | -0,71% | -0,56% | US$28.278.028 | US$126.481 | 360.519.927 AE |
| 486 |  Aleph.im ALEPH | US$0,1148 | -1,77% | -1,26% | US$28.372.005 | US$198.183 | 247.220.482 ALEPH |
| 487 |  REI Network REI | US$0,02988 | 0,92% | -3,78% | US$28.381.756 | US$1.726.843 | 950.000.000 REI |
| 488 |  FirmaChain FCT,FCT2 | US$0,05211 | 0,19% | -5,08% | US$28.214.273 | US$875.558 | 541.477.524 FCT,FCT2 |
| 489 |  LTO Network LTO | US$0,07048 | -0,68% | -9,62% | US$28.152.646 | US$846.595 | 399.414.205 LTO |
| 490 |  KILT Protocol KILT | US$0,5694 | 0,11% | -13,32% | US$28.137.539 | US$110.753 | 49.420.140 KILT |
| 491 |  Steem Dollars SBD | US$2,38 | -1,00% | -4,15% | US$27.810.123 | US$928.636 | 11.679.359 SBD |
| 492 |  Sentinel Protocol UPP | US$0,06060 | 0,58% | -3,20% | US$27.865.029 | US$524.024 | 459.834.811 UPP |
| 493 |  MonaCoin MONA | US$0,4209 | 0,29% | -0,83% | US$27.666.932 | US$64.619,94 | 65.729.675 MONA |
| 494 |  ICHI ICHI | US$5,44 | 0,45% | -0,52% | US$27.667.906 | US$529.249 | 5.086.917 ICHI |
| 495 |  Mango MNGO | US$0,02740 | 43,71% | -34,35% | US$27.399.534 | US$2.257.755 | 1.000.000.000 MNGO |
| 496 |  Wrapped NXM WNXM | US$16,34 | -1,12% | 5,10% | US$27.409.036 | US$2.362.933 | 1.676.964 WNXM |
| 497 |  Firo FIRO | US$2,33 | 1,50% | -14,36% | US$27.029.611 | US$7.483.489 | 11.595.499 FIRO |
| 498 |  BitMart Token BMX | US$0,1554 | -9,23% | -13,65% | US$26.990.054 | US$2.228.773 | 173.717.945 BMX |
| 499 |  Tokenlon Network Token LON | US$0,6054 | -0,03% | -2,46% | US$26.974.303 | US$739.077 | 44.559.365 LON |
| 500 |  Bluzelle BLZ | US$0,07853 | 0,39% | -8,82% | US$26.778.553 | US$2.316.838 | 340.999.974 BLZ |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.