Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sperax SPA | US$0,01250 | 14,31% | 43,16% | US$19.196.685 | US$993.985 | 1.535.349.638 SPA |
| 602 |  CoinPoker CHP | US$0,06945 | -9,83% | 1,89% | US$19.078.676 | US$46.207,23 | 274.720.612 CHP |
| 603 |  Argentine Football Association Fan Token ARG | US$5,11 | -5,13% | -18,45% | US$19.163.254 | US$2.291.768 | 3.746.912 ARG |
| 604 |  Karura KAR | US$0,2682 | -1,55% | -8,78% | US$19.144.188 | US$342.711 | 71.388.889 KAR |
| 605 |  Kleros PNK | US$0,03051 | -0,21% | -8,13% | US$19.292.212 | US$395.821 | 632.380.856 PNK |
| 606 |  StaFi FIS | US$0,3155 | 0,27% | -4,43% | US$19.073.243 | US$511.691 | 60.452.000 FIS |
| 607 |  Hathor HTR | US$0,07885 | -2,26% | -18,72% | US$18.744.606 | US$365.077 | 237.719.000 HTR |
| 608 |  NULS NULS | US$0,1875 | 0,25% | -5,10% | US$18.678.823 | US$1.727.356 | 99.620.739 NULS |
| 609 |  GYEN GYEN | US$0,006808 | -0,45% | -1,57% | US$18.612.601 | US$60.323,23 | 2.733.961.999 GYEN |
| 610 |  Mithril MITH | US$0,01859 | -1,50% | -9,30% | US$18.593.357 | US$712.719 | 1.000.000.000 MITH |
| 611 |  Student Coin STC | US$0,003459 | 3,06% | 2,02% | US$18.411.929 | US$99.111,95 | 5.322.747.502 STC |
| 612 |  Somnium Space Cubes CUBE | US$1,47 | 1,15% | 1,22% | US$18.404.453 | US$81.318,57 | 12.500.000 CUBE |
| 613 |  Pluton PLU | US$9,86 | -5,20% | 18,13% | US$18.254.514 | US$1.728.585 | 1.852.000 PLU |
| 614 |  PIVX PIVX | US$0,2563 | 26,35% | -2,70% | US$18.025.764 | US$5.621.037 | 70.337.881 PIVX |
| 615 |  Handshake HNS | US$0,03356 | 4,24% | 5,23% | US$17.970.111 | US$62.705,27 | 535.476.571 HNS |
| 616 |  Gifto GTO | US$0,01780 | 0,76% | -10,44% | US$17.791.177 | US$1.021.143 | 999.271.532 GTO |
| 617 |  Measurable Data Token MDT | US$0,02624 | 5,69% | 0,09% | US$17.740.713 | US$9.729.245 | 676.157.013 MDT |
| 618 |  GET Protocol GET | US$1,56 | -0,32% | -4,29% | US$17.731.761 | US$13.649,40 | 11.388.258 GET |
| 619 |  DXdao DXD | US$358,78 | -0,21% | -0,19% | US$17.695.073 | US$3.896,34 | 49.320 DXD |
| 620 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01088 | -2,52% | -5,73% | US$17.473.806 | US$106.188 | 1.606.511.091 ALI |
| 621 |  Maro MARO | US$0,02299 | 0,56% | -8,78% | US$17.326.446 | US$20.088,38 | 753.686.321 MARO |
| 622 |  Akropolis AKRO | US$0,003445 | 2,98% | -6,92% | US$17.227.156 | US$15.727.356 | 5.000.000.000 AKRO |
| 623 |  Highstreet HIGH | US$1,39 | -3,24% | -7,16% | US$17.135.292 | US$4.025.823 | 12.302.500 HIGH |
| 624 |  Aion AION | US$0,03423 | -1,17% | -10,81% | US$17.168.562 | US$273.955 | 501.505.081 AION |
| 625 |  Solend SLND | US$0,6426 | 2,67% | -0,59% | US$17.596.528 | US$115.347 | 27.383.337 SLND |
| 626 |  MixMarvel MIX | US$0,003650 | 0,93% | -3,25% | US$17.156.850 | US$450.050 | 4.699.943.108 MIX |
| 627 |  AirDAO AMB | US$0,01429 | 0,54% | -15,84% | US$17.034.265 | US$2.844.271 | 1.192.283.342 AMB |
| 628 |  PolySwarm NCT | US$0,01095 | 4,84% | 15,77% | US$16.940.739 | US$1.888.115 | 1.546.457.130 NCT |
| 629 |  Rook ROOK | US$27,27 | 0,66% | 1,03% | US$16.841.097 | US$137.672 | 617.636 ROOK |
| 630 |  Apollo Currency APL | US$0,0007876 | -8,48% | 10,87% | US$16.669.653 | US$905.309 | 21.165.096.531 APL |
| 631 |  Bonfida FIDA | US$0,3751 | -1,10% | -13,90% | US$16.779.859 | US$1.024.842 | 44.729.964 FIDA |
| 632 |  Hermez Network HEZ | US$3,56 | -0,99% | 0,98% | US$16.722.913 | US$540.635 | 4.700.000 HEZ |
| 633 |  Retreeb TREEB | US$0,03053 | 5,65% | 19,83% | US$16.696.338 | US$99.562,49 | 546.916.195 TREEB |
| 634 |  Mirror Protocol MIR | US$0,2130 | -8,00% | 1,93% | US$16.557.594 | US$23.329.299 | 77.742.680 MIR |
| 635 |  Vectorspace AI VXV | US$0,3799 | -4,35% | 0,13% | US$16.635.443 | US$112.058 | 43.793.003 VXV |
| 636 |  Marinade Staked SOL MSOL | US$33,34 | 1,10% | -7,90% | US$16.601.942 | US$5.785.099 | 498.000 MSOL |
| 637 |  Yield App YLD | US$0,09083 | 0,61% | 1,20% | US$16.584.980 | US$154.658 | 182.590.838 YLD |
| 638 |  MagicCraft MCRT | US$0,01052 | -0,36% | -14,38% | US$16.486.226 | US$814.044 | 1.567.149.227 MCRT |
| 639 |  BTSE BTSE | US$3,71 | 0,32% | -5,25% | US$16.138.393 | US$408.877 | 4.354.711 BTSE |
| 640 |  Clash of Lilliput COL | US$0,6026 | 0,36% | 0,77% | US$16.398.588 | US$272.196 | 27.213.271 COL |
| 641 |  DigitalBits XDB | US$0,01160 | -9,18% | 367,70% | US$16.113.051 | US$30.095.156 | 1.388.534.346 XDB |
| 642 |  XeniosCoin XNC | US$0,2112 | 0,01% | -0,01% | US$16.110.212 | US$2.704,38 | 76.274.958 XNC |
| 643 |  Goldfinch GFI | US$0,7271 | -1,87% | -9,51% | US$16.139.791 | US$527.817 | 22.198.238 GFI |
| 644 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4034 | -1,86% | -16,48% | US$16.094.529 | US$1.161.561 | 39.900.000 DREP |
| 645 |  ApeSwap BANANA | US$0,08340 | 0,71% | -6,25% | US$16.072.917 | US$217.821 | 192.717.912 BANANA |
| 646 |  Lattice Token LTX | US$0,5546 | 0,03% | -2,05% | US$15.891.056 | US$33.553,46 | 28.653.896 LTX |
| 647 |  DeXe DEXE | US$2,86 | -0,10% | -4,66% | US$15.887.495 | US$2.067.421 | 5.556.567 DEXE |
| 648 |  Valobit VBIT | US$0,01322 | 26,10% | 7,69% | US$15.873.029 | US$15.668,38 | 1.200.806.964 VBIT |
| 649 |  Namecoin NMC | US$1,10 | 6,10% | -0,45% | US$16.172.842 | US$27.464,24 | 14.736.400 NMC |
| 650 |  DAD DAD | US$0,03165 | 0,68% | -8,37% | US$15.837.108 | US$451.182 | 500.416.566 DAD |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.