Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AllianceBlock ALBT | US$0,05338 | -1,70% | -15,09% | US$12.435.804 | US$452.049 | 232.955.783 ALBT |
| 702 |  Pintu Token PTU | US$0,5321 | -2,67% | 1,35% | US$12.431.405 | US$31.387,89 | 23.362.132 PTU |
| 703 |  Vertcoin VTC | US$0,1889 | -1,54% | -8,83% | US$12.320.171 | US$42.236,79 | 65.216.610 VTC |
| 704 |  Nimiq NIM | US$0,001230 | 2,46% | -0,52% | US$12.222.272 | US$71.701,08 | 9.933.832.011 NIM |
| 705 |  Electric Vehicle Zone EVZ | US$0,02762 | -1,00% | -11,46% | US$12.229.289 | US$167.837 | 442.733.056 EVZ |
| 706 |  Oxen OXEN | US$0,2023 | -2,61% | -1,32% | US$12.189.489 | US$420.359 | 60.266.657 OXEN |
| 707 |  MileVerse MVC | US$0,005284 | 1,76% | -3,02% | US$12.100.842 | US$2.126.711 | 2.289.971.629 MVC |
| 708 |  SONM (BEP-20) SNM | US$0,2718 | 4,01% | -11,03% | US$12.066.718 | US$5.035.580 | 44.400.000 SNM |
| 709 |  pNetwork PNT | US$0,2171 | 0,29% | -9,76% | US$12.089.146 | US$1.296.504 | 55.678.506 PNT |
| 710 |  VIDT DAO VIDT | US$0,2426 | -2,70% | -12,24% | US$11.991.492 | US$1.000.179 | 49.428.303 VIDT |
| 711 |  TE-FOOD TONE | US$0,02239 | 64,78% | 46,61% | US$12.824.756 | US$3.773.381 | 572.823.686 TONE |
| 712 |  Inflation Hedging Coin IHC | US$0,0001005 | 2,78% | 1,43% | US$12.030.067 | US$437.861 | 119.642.987.723 IHC |
| 713 |  SpookySwap BOO | US$1,28 | -4,91% | -14,86% | US$12.050.544 | US$580.955 | 9.390.930 BOO |
| 714 |  Portugal National Team Fan Token POR | US$3,79 | -3,08% | -26,32% | US$11.998.000 | US$2.969.028 | 3.168.894 POR |
| 715 |  PowerPool CVP | US$0,3002 | 3,82% | -5,54% | US$12.041.214 | US$2.550.360 | 40.108.386 CVP |
| 716 |  Auto AUTO | US$224,27 | 0,29% | -2,55% | US$11.886.691 | US$2.252.792 | 53.003 AUTO |
| 717 |  Arcblock ABT | US$0,1188 | -1,97% | -10,93% | US$11.708.893 | US$2.362.016 | 98.554.305 ABT |
| 718 |  Suku SUKU | US$0,06568 | 0,92% | -10,58% | US$11.717.453 | US$744.735 | 178.403.407 SUKU |
| 719 |  BASIC BASIC | US$0,001560 | 3,20% | -3,24% | US$11.623.949 | US$346.968 | 7.449.287.997 BASIC |
| 720 |  Diamond DMD | US$3,13 | 0,73% | -8,51% | US$11.633.825 | US$9.720,52 | 3.714.334 DMD |
| 721 |  MATH MATH | US$0,1012 | -4,47% | -10,09% | US$11.571.760 | US$349.048 | 114.356.164 MATH |
| 722 |  ERC20 ERC20 | US$0,01026 | 7,37% | 28,70% | US$11.577.172 | US$38,74 | 1.128.632.512 ERC20 |
| 723 |  RFOX RFOX | US$0,008804 | 0,18% | -11,51% | US$11.550.199 | US$101.596 | 1.312.000.760 RFOX |
| 724 |  Invictus Hyperion Fund IHF | US$0,10000 | 0,01% | 4,15% | US$11.509.250 | - | 115.093.401 IHF |
| 725 |  Deeper Network DPR | US$0,009209 | 0,07% | -8,38% | US$11.498.639 | US$603.671 | 1.248.593.687 DPR |
| 726 |  STAKE STAKE | US$1,35 | -2,03% | -4,34% | US$11.438.526 | US$312,65 | 8.460.044 STAKE |
| 727 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09455 | 2,76% | 0,55% | US$11.327.112 | US$894.614 | 119.794.315 WNCG |
| 728 |  ForTube FOR | US$0,01753 | 1,42% | -7,74% | US$11.211.258 | US$1.298.723 | 639.520.000 FOR |
| 729 |  Cratos CRTS | US$0,0003182 | 6,21% | -35,75% | US$11.137.009 | US$925.185 | 35.002.669.835 CRTS |
| 730 |  Aurory AURY | US$1,16 | 0,10% | -7,63% | US$11.138.656 | US$830.583 | 9.600.000 AURY |
| 731 |  Cryptex Finance CTX | US$3,30 | -2,60% | -8,58% | US$11.130.559 | US$1.330.975 | 3.373.417 CTX |
| 732 |  Hoge Finance HOGE | US$0,00002768 | -0,14% | -8,17% | US$11.135.956 | US$30.509,14 | 402.276.464.812 HOGE |
| 733 |  SENSO SENSO | US$0,1580 | -1,55% | -9,31% | US$11.102.173 | US$438.750 | 70.269.127 SENSO |
| 734 |  Counterparty XCP | US$4,24 | 4,64% | -2,93% | US$11.079.587 | US$18.378,85 | 2.613.892 XCP |
| 735 |  PEAKDEFI PEAK | US$0,007482 | 1,25% | -14,65% | US$11.069.242 | US$132.477 | 1.479.494.014 PEAK |
| 736 |  Zebec Protocol ZBC | US$0,01505 | -2,54% | -3,57% | US$11.018.308 | US$7.768.369 | 732.333.103 ZBC |
| 737 |  Quantstamp QSP | US$0,01537 | -4,13% | 2,74% | US$10.969.298 | US$322.914 | 713.801.947 QSP |
| 738 |  MILC Platform MLT | US$0,1394 | 4,27% | 23,77% | US$11.016.108 | US$525.687 | 79.013.040 MLT |
| 739 |  DEXTools DEXT | US$0,1108 | 0,76% | -1,22% | US$10.909.363 | US$658.930 | 98.420.349 DEXT |
| 740 |  Pangolin PNG | US$0,08348 | 0,83% | -21,04% | US$10.843.845 | US$592.119 | 129.902.107 PNG |
| 741 |  Petals PTS | US$0,001130 | -5,97% | 11,40% | US$10.876.537 | US$63.830,02 | 9.624.978.750 PTS |
| 742 |  PRIZM PZM | US$0,003464 | 4,99% | -5,69% | US$10.832.938 | US$404.545 | 3.127.460.202 PZM |
| 743 |  BTU Protocol BTU | US$0,1188 | 2,13% | -5,67% | US$10.755.570 | US$1,40 | 90.514.216 BTU |
| 744 |  Quantum Resistant Ledger QRL | US$0,1395 | -2,25% | -9,67% | US$10.691.999 | US$19.258,27 | 76.650.638 QRL |
| 745 |  ReddCoin RDD | US$0,0003480 | -0,28% | -13,69% | US$10.578.382 | US$4.990,66 | 30.397.274.955 RDD |
| 746 |  BitKan KAN | US$0,001101 | -0,80% | -5,72% | US$10.510.469 | US$90.607,74 | 9.547.023.075 KAN |
| 747 |  Inter Milan Fan Token INTER | US$3,12 | -0,99% | -3,43% | US$10.355.742 | US$890.419 | 3.315.271 INTER |
| 748 |  Adappter Token ADP | US$0,01005 | 10,35% | -8,20% | US$10.376.941 | US$2.872.308 | 1.032.390.041 ADP |
| 749 |  Lossless LSS | US$0,1853 | -2,75% | 2,24% | US$10.297.177 | US$215.781 | 55.572.672 LSS |
| 750 |  Atletico De Madrid Fan Token ATM | US$3,71 | -0,23% | -15,57% | US$10.287.122 | US$1.555.904 | 2.771.818 ATM |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.