Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SHILL Token SHILL | US$0,02941 | -1,04% | -8,67% | US$8.295.129 | US$897.080 | 282.098.944 SHILL |
| 802 |  King DAG KDAG | US$0,1540 | -9,38% | -13,94% | US$8.384.704 | US$114,91 | 54.451.545 KDAG |
| 803 |  ELYSIA EL | US$0,002583 | 2,11% | -4,31% | US$8.345.271 | US$372.598 | 3.231.133.910 EL |
| 804 |  1irstcoin FST | US$0,1696 | -0,11% | -9,35% | US$8.258.598 | US$14.906,43 | 48.681.740 FST |
| 805 |  Cyclub CYCLUB | US$0,006229 | -28,25% | -33,81% | US$8.187.368 | US$9.919.223 | 1.314.294.423 CYCLUB |
| 806 |  QASH QASH | US$0,02355 | 0,43% | -8,90% | US$8.243.482 | US$30.085,75 | 350.000.000 QASH |
| 807 |  FOAM FOAM | US$0,02560 | 0,24% | 0,68% | US$8.103.989 | US$15.486,41 | 316.571.950 FOAM |
| 808 |  Rupiah Token IDRT | US$0,00006528 | 0,44% | -0,86% | US$8.078.692 | US$183.308 | 123.747.339.442 IDRT |
| 809 |  Cream Finance CREAM | US$13,07 | -0,91% | -9,51% | US$8.054.333 | US$893.714 | 616.378 CREAM |
| 810 |  Vivid Labs VID | US$0,04842 | -1,04% | -0,79% | US$8.042.717 | US$17.134,93 | 166.087.301 VID |
| 811 |  Observer OBSR | US$0,001418 | 3,07% | -2,88% | US$7.981.603 | US$17.988,00 | 5.627.080.871 OBSR |
| 812 |  NFTX NFTX | US$19,13 | -5,71% | -16,34% | US$7.968.644 | US$25.811,46 | 416.597 NFTX |
| 813 |  Metaverse.Network Pioneer NEER | US$0,4095 | 2,43% | -19,56% | US$7.965.324 | US$176.875 | 19.453.215 NEER |
| 814 |  Pallapay PALLA | US$0,01068 | 0,18% | 0,47% | US$7.937.605 | US$86.890,14 | 743.546.427 PALLA |
| 815 |  Dacxi DACXI | US$0,002226 | -0,32% | 3,89% | US$7.871.612 | US$93.353,82 | 3.535.828.988 DACXI |
| 816 |  BoringDAO BOR | US$54,39 | -2,51% | -1,54% | US$7.813.039 | US$650,59 | 143.642 BOR |
| 817 |  Solanium SLIM | US$0,07763 | 0,78% | -3,22% | US$7.763.348 | US$1.167.726 | 100.000.000 SLIM |
| 818 |  Rubic RBC | US$0,07117 | -0,08% | 0,44% | US$7.757.314 | US$146.639 | 109.000.000 RBC |
| 819 |  Shyft Network SHFT | US$0,01481 | 2,68% | -4,00% | US$7.738.202 | US$54.959,47 | 522.531.637 SHFT |
| 820 |  ChainX PCX | US$0,6153 | 1,26% | -1,27% | US$7.694.112 | US$347.622 | 12.505.375 PCX |
| 821 |  Everest ID | US$0,06535 | -0,77% | -3,18% | US$7.626.659 | US$28.296,62 | 116.700.000 ID |
| 822 |  Zenon ZNN | US$1,21 | 12,92% | 10,29% | US$7.635.509 | US$58.962,43 | 6.330.750 ZNN |
| 823 |  Cajutel CAJ | US$5,61 | 21,21% | 24,65% | US$7.589.005 | US$1.671,82 | 1.352.389 CAJ |
| 824 |  Hiblocks HIBS | US$0,0007534 | 2,00% | -5,87% | US$7.599.465 | US$716.266 | 10.086.444.804 HIBS |
| 825 |  GamerCoin GHX | US$0,01644 | 5,72% | -0,35% | US$7.500.111 | US$510.318 | 456.087.501 GHX |
| 826 |  AS Roma Fan Token ASR | US$3,31 | -0,94% | -10,85% | US$7.482.955 | US$1.755.526 | 2.262.678 ASR |
| 827 |  UniCrypt UNCX | US$232,69 | 1,38% | -4,15% | US$7.411.624 | US$32.368,49 | 31.852 UNCX |
| 828 |  Venus Reward Token VRT | US$0,0003367 | 0,35% | -4,15% | US$7.406.336 | US$78.871,04 | 21.999.981.080 VRT |
| 829 |  Star Atlas DAO POLIS | US$0,3393 | 2,05% | -7,97% | US$7.329.642 | US$401.462 | 21.600.000 POLIS |
| 830 |  Receive Access Ecosystem RAE | US$1,19 | 0,00% | -2,73% | US$7.335.556 | US$9.010,69 | 6.184.936 RAE |
| 831 |  AnimalGo GOM2 | US$0,007591 | 5,98% | -8,02% | US$7.339.255 | US$778.078 | 966.864.393 GOM2 |
| 832 |  Validity VAL | US$1,54 | 1,08% | -1,44% | US$7.234.333 | US$108.196 | 4.683.106 VAL |
| 833 |  Unification FUND | US$0,2093 | -5,18% | -29,50% | US$7.209.577 | US$281.197 | 34.447.402 FUND |
| 834 |  Jupiter JUP | US$0,007055 | -5,39% | -10,41% | US$7.054.972 | US$239.584 | 999.990.118 JUP |
| 835 |  OG Fan Token OG | US$4,06 | -5,41% | -20,99% | US$7.141.532 | US$1.684.604 | 1.757.909 OG |
| 836 |  Swash SWASH | US$0,01724 | 0,05% | -6,97% | US$7.121.164 | US$248.128 | 412.990.527 SWASH |
| 837 |  Hacken Token HAI | US$0,01497 | 1,68% | 7,26% | US$7.103.326 | US$1.330.325 | 474.371.758 HAI |
| 838 |  Banano BAN | US$0,005078 | 0,51% | -4,53% | US$7.039.635 | US$17.008,92 | 1.386.430.058 BAN |
| 839 |  Ternoa CAPS | US$0,01078 | -0,95% | -5,28% | US$7.026.470 | US$287.044 | 651.975.678 CAPS |
| 840 |  BioPassport Token BIOT | US$0,003940 | -1,01% | -2,04% | US$6.915.161 | US$652.576 | 1.755.103.460 BIOT |
| 841 |  ProximaX XPX | US$0,001137 | 62,55% | 38,36% | US$6.935.588 | US$232.453 | 6.097.456.550 XPX |
| 842 |  NewYork Exchange NYE | US$0,9783 | -4,52% | -1,48% | US$6.936.460 | US$47.302,45 | 7.090.060 NYE |
| 843 |  ProBit Token PROB | US$0,1639 | 3,87% | 6,80% | US$6.883.681 | US$4.372,16 | 42.000.000 PROB |
| 844 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1806 | 0,02% | -15,92% | US$6.862.738 | US$1.777,99 | 38.000.000 BLCT |
| 845 |  Shiryo SHIRYO | US$0,000000000007 | 12,63% | -10,69% | US$6.825.463 | US$135.574 | 981.846.777.310.948.352 SHIRYO |
| 846 |  BEPRO Network BEPRO | US$0,001007 | -2,24% | -15,98% | US$6.813.963 | US$191.768 | 6.764.991.106 BEPRO |
| 847 |  Position Exchange POSI | US$0,08552 | -2,60% | -7,84% | US$6.802.500 | US$5.279.661 | 79.541.535 POSI |
| 848 |  Darwinia Network RING | US$0,005550 | 2,01% | -3,88% | US$6.778.092 | US$96.725,19 | 1.221.382.036 RING |
| 849 |  Bitrue Coin BTR | US$0,05136 | 0,30% | -3,72% | US$6.750.300 | US$4.142.127 | 131.421.228 BTR |
| 850 |  Epic Cash EPIC | US$0,4466 | 2,81% | -7,05% | US$6.744.154 | US$3.669,41 | 15.102.456 EPIC |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.