Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  1World 1WO | US$0,1009 | -0,09% | 0,19% | US$3.755.733 | US$6.122,18 | 37.219.453 1WO |
| 1002 |  BaaSid BAAS | US$0,0006517 | -8,85% | -3,28% | US$3.779.751 | US$137.648 | 5.800.000.000 BAAS |
| 1003 |  MandoX V2 MANDOX | US$0,0000002524 | 43,41% | 82,38% | US$3.773.183 | US$31.272,08 | 14.949.104.215.640 MANDOX |
| 1004 |  Cirus Foundation CIRUS | US$0,1113 | -0,95% | -5,60% | US$3.769.056 | US$725.586 | 33.854.213 CIRUS |
| 1005 |  Dfyn Network DFYN | US$0,02455 | -0,12% | -7,07% | US$3.762.794 | US$84.563,51 | 153.288.983 DFYN |
| 1006 |  Napoli Fan Token NAP | US$2,77 | 1,90% | -3,16% | US$3.741.482 | US$352.205 | 1.350.192 NAP |
| 1007 |  Muse MUSE | US$7,33 | 2,36% | -4,98% | US$3.729.716 | US$172.333 | 508.554 MUSE |
| 1008 |  Ignis IGNIS | US$0,004887 | 1,86% | 4,17% | US$3.719.572 | US$32.258,33 | 761.143.950 IGNIS |
| 1009 |  Stronghold Token SHX | US$0,0006417 | 4,27% | -5,99% | US$3.718.055 | US$45.417,47 | 5.793.905.044 SHX |
| 1010 |  Nash NEX | US$0,1273 | -5,68% | -9,83% | US$3.713.761 | US$3.158,26 | 29.166.201 NEX |
| 1011 |  saffron.finance SFI | US$40,06 | -5,74% | -11,12% | US$3.685.162 | US$37.304,64 | 91.983 SFI |
| 1012 |  DECOIN DTEP | US$0,06495 | 1,37% | -3,20% | US$3.690.222 | - | 56.812.933 DTEP |
| 1013 |  DeFi Land DFL | US$0,001464 | 1,39% | 1,23% | US$3.696.103 | US$946.694 | 2.525.158.778 DFL |
| 1014 |  Vesper VSP | US$0,4192 | 4,94% | 0,02% | US$3.689.824 | US$106.236 | 8.802.496 VSP |
| 1015 |  Govi GOVI | US$0,2323 | 1,30% | -2,36% | US$3.673.125 | US$247.039 | 15.810.146 GOVI |
| 1016 |  Blockchain Brawlers BRWL | US$0,003685 | 5,61% | -0,69% | US$3.668.553 | US$131.737 | 995.559.364 BRWL |
| 1017 |  Zigcoin ZIG | US$0,008683 | -0,74% | -3,60% | US$3.660.086 | US$384.913 | 421.534.212 ZIG |
| 1018 |  CumRocket CUMMIES | US$0,002736 | -4,35% | -0,35% | US$3.612.101 | US$26.866,70 | 1.320.428.309 CUMMIES |
| 1019 |  Linker Coin LNC | US$0,03240 | 0,53% | -9,27% | US$3.653.641 | - | 112.776.150 LNC |
| 1020 |  UFC Fan Token UFC | US$1,62 | -1,53% | -19,16% | US$3.656.297 | US$218.592 | 2.250.064 UFC |
| 1021 |  v.systems VSYS | US$0,001363 | 0,68% | -7,03% | US$3.644.052 | US$321.281 | 2.673.757.317 VSYS |
| 1022 |  Monetha MTH | US$0,009440 | 7,55% | 6,73% | US$3.798.615 | US$296.707 | 402.400.000 MTH |
| 1023 |  AXIS Token AXIS | US$0,01133 | 0,77% | -26,98% | US$3.628.535 | US$83,36 | 320.303.188 AXIS |
| 1024 |  Era Swap ES | US$0,003620 | 2,09% | 1,01% | US$3.610.553 | US$25.944,65 | 997.282.758 ES |
| 1025 |  Levolution LEVL | US$0,02784 | 0,56% | -19,68% | US$3.609.711 | - | 129.678.864 LEVL |
| 1026 |  Modefi MOD | US$0,2348 | 1,73% | -3,32% | US$3.601.847 | US$92.727,27 | 15.342.021 MOD |
| 1027 |  Era Token (Era7) ERA | US$0,07790 | -1,37% | -15,23% | US$3.585.088 | US$45.651,83 | 46.021.643 ERA |
| 1028 |  Covesting COV | US$0,2136 | 0,02% | -8,94% | US$3.585.358 | US$122.369 | 16.787.851 COV |
| 1029 |  Raiden Network Token RDN | US$0,05339 | -4,81% | 3,17% | US$3.565.845 | US$19.147,48 | 66.793.931 RDN |
| 1030 |  ChangeNOW Token NOW | US$0,04201 | 0,95% | -3,13% | US$3.554.405 | US$625,88 | 84.603.670 NOW |
| 1031 |  Fenerbahçe Token FB | US$1,63 | -0,29% | -2,36% | US$3.551.330 | US$320.145 | 2.180.000 FB |
| 1032 |  Impossible Finance Launchpad IDIA | US$0,07927 | 5,97% | 2,30% | US$3.567.039 | US$69.729,64 | 45.000.000 IDIA |
| 1033 |  TriumphX TRIX | US$0,0006901 | -4,04% | -11,40% | US$3.534.792 | US$123.687 | 5.122.191.387 TRIX |
| 1034 |  BitNautic Token BTNT | US$0,1852 | 5,84% | -7,58% | US$3.533.065 | US$7.367,13 | 19.078.647 BTNT |
| 1035 |  SALT SALT | US$0,04365 | 0,77% | -0,27% | US$3.504.598 | US$22.886,96 | 80.283.615 SALT |
| 1036 |  CACHE Gold CGT | US$53,25 | -0,88% | -2,81% | US$3.510.188 | US$95,47 | 65.925 CGT |
| 1037 |  Cardstack CARD | US$0,001488 | 2,75% | -10,92% | US$3.507.595 | US$32.507,53 | 2.357.982.917 CARD |
| 1038 |  Diamond Launch DLC | US$0,1603 | 13,96% | 50,88% | US$3.487.263 | US$5.491.607 | 21.753.056 DLC |
| 1039 |  Revolt 2 Earn RVLT | US$0,00000005743 | 0,36% | -22,93% | US$3.435.157 | US$1.185.770 | 59.815.774.993.144 RVLT |
| 1040 |  DeFi Yield Protocol DYP | US$0,1454 | 2,41% | -5,46% | US$3.436.354 | US$421.844 | 23.631.124 DYP |
| 1041 |  Xend Finance XEND | US$0,02878 | 0,80% | -3,00% | US$3.426.830 | US$48.016,17 | 119.060.249 XEND |
| 1042 |  NerveNetwork NVT | US$0,01228 | 0,07% | -3,31% | US$3.401.647 | US$83.662,97 | 276.983.684 NVT |
| 1043 |  LikeCoin LIKE | US$0,002935 | -0,05% | -3,38% | US$3.402.809 | US$2.456,83 | 1.159.271.315 LIKE |
| 1044 |  DSLA Protocol DSLA | US$0,0006246 | 10,42% | -5,60% | US$3.430.409 | US$868.340 | 5.491.802.966 DSLA |
| 1045 |  Populous PPT | US$0,06364 | 2,05% | -17,42% | US$3.389.015 | US$174.811 | 53.252.246 PPT |
| 1046 |  BHPCoin BHP | US$0,1678 | 2,83% | -5,10% | US$3.385.771 | US$1.335,59 | 20.177.578 BHP |
| 1047 |  Reflexer Ungovernance Token FLX | US$17,42 | -1,11% | -12,70% | US$3.376.187 | US$213.037 | 193.796 FLX |
| 1048 |  Taraxa TARA | US$0,001224 | -2,24% | -8,36% | US$3.355.925 | US$442.854 | 2.742.477.499 TARA |
| 1049 |  Minter Network BIP | US$0,0005263 | -1,99% | -8,64% | US$3.327.338 | US$1.238,25 | 6.322.308.896 BIP |
| 1050 |  MahaDAO MAHA | US$1,08 | 9,02% | 7,73% | US$3.330.623 | US$223.123 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.