Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Enecuum ENQ | US$0,009962 | 10,29% | -10,65% | US$2.024.996 | US$280.467 | 203.275.988 ENQ |
| 1202 |  UpBots UBXT | US$0,004639 | -0,11% | -2,76% | US$1.996.094 | US$69.719,34 | 430.264.259 UBXT |
| 1203 |  Achain ACT | US$0,001997 | 0,08% | -2,82% | US$1.996.593 | US$78.659,57 | 999.999.998 ACT |
| 1204 |  Ferrum Network FRM | US$0,02996 | -2,91% | 2,30% | US$1.969.969 | US$1.172.109 | 65.758.148 FRM |
| 1205 |  DIGG DIGG | US$3.392,46 | -0,54% | -6,07% | US$1.947.023 | US$17.982,04 | 574 DIGG |
| 1206 |  Billion Happiness BHC | US$38,93 | -4,63% | 11,19% | US$1.946.335 | US$69.935,68 | 50.000 BHC |
| 1207 |  UBIX.Network UBX | US$0,00004270 | -3,80% | -2,65% | US$1.945.238 | US$516.110 | 45.558.153.243 UBX |
| 1208 |  DeepBrain Chain DBC | US$0,0006052 | 1,62% | -13,20% | US$1.936.657 | US$83.458,39 | 3.200.000.000 DBC |
| 1209 |  SpaceChain SPC | US$0,006283 | 2,74% | 3,66% | US$1.930.017 | US$4.857,19 | 307.182.730 SPC |
| 1210 |  Einsteinium EMC2 | US$0,008812 | 0,56% | -3,60% | US$1.964.326 | US$373,75 | 222.904.093 EMC2 |
| 1211 |  BiFi BIFI | US$0,007854 | -1,34% | 6,07% | US$1.916.271 | US$127.945 | 244.001.935 BIFI |
| 1212 |  Blocknet BLOCK | US$0,2103 | 30,36% | 1,56% | US$1.912.771 | - | 9.093.331 BLOCK |
| 1213 |  Isiklar Coin ISIKC | US$0,3535 | 0,34% | 0,42% | US$1.871.751 | US$157.441 | 5.295.305 ISIKC |
| 1214 |  BSCStation BSCS | US$0,01220 | -1,51% | -5,64% | US$1.891.258 | US$66.719,84 | 154.968.120 BSCS |
| 1215 |  Lympo LYM | US$0,002263 | -4,63% | -15,59% | US$1.870.546 | US$283.617 | 826.672.979 LYM |
| 1216 |  Kromatika KROM | US$0,02323 | 2,84% | -8,63% | US$1.865.073 | US$27.635,48 | 80.280.675 KROM |
| 1217 |  Public Mint MINT | US$0,01780 | -2,47% | -0,37% | US$1.853.231 | US$7.815,91 | 104.097.327 MINT |
| 1218 |  Aeon AEON | US$0,1171 | 0,56% | -8,01% | US$1.853.104 | US$181,26 | 15.831.459 AEON |
| 1219 |  Ispolink ISP | US$0,0006710 | 3,56% | 0,54% | US$1.849.665 | US$1.442.847 | 2.756.425.785 ISP |
| 1220 |  CryptoBlades SKILL | US$2,09 | 0,12% | -22,62% | US$1.853.430 | US$589.836 | 884.934 SKILL |
| 1221 |  Decentral Games ICE ICE | US$0,004898 | -3,17% | -4,45% | US$1.833.931 | US$395.686 | 374.430.869 ICE |
| 1222 |  Pundi X NEM NPXSXEM | US$0,00004065 | -0,15% | -7,88% | US$1.816.309 | - | 44.686.428.753 NPXSXEM |
| 1223 |  Strips Finance STRP | US$0,4398 | 0,24% | 22,16% | US$1.814.598 | US$74.351,54 | 4.125.963 STRP |
| 1224 |  PAID Network PAID | US$0,02178 | 6,14% | -0,84% | US$1.808.930 | US$254.270 | 83.070.175 PAID |
| 1225 |  XY Finance XY | US$0,2006 | -0,24% | -13,91% | US$1.804.933 | US$41.733,66 | 8.996.415 XY |
| 1226 |  Decentr DEC | US$0,01648 | -3,22% | -7,01% | US$1.792.491 | US$106.193 | 108.768.533 DEC |
| 1227 |  Throne THN | US$0,004564 | -10,34% | -11,49% | US$1.783.233 | US$261.196 | 390.752.313 THN |
| 1228 |  Genaro Network GNX | US$0,002743 | -1,94% | -9,13% | US$1.782.861 | US$171.646 | 650.000.000 GNX |
| 1229 |  ZeroSwap ZEE | US$0,02777 | -0,36% | -4,66% | US$1.761.213 | US$705.278 | 63.429.102 ZEE |
| 1230 |  Oxygen OXY | US$0,04697 | -0,05% | -3,26% | US$1.761.214 | US$301.826 | 37.494.686 OXY |
| 1231 |  Spartan Protocol SPARTA | US$0,01501 | 4,46% | 1,42% | US$1.749.412 | US$163.844 | 116.553.336 SPARTA |
| 1232 |  DAFI Protocol DAFI | US$0,002931 | 4,89% | -4,84% | US$1.755.240 | US$197.097 | 598.775.540 DAFI |
| 1233 |  Memetic / PepeCoin MEME | US$0,05862 | 23,08% | 12,27% | US$1.751.257 | US$713,14 | 29.873.823 MEME |
| 1234 |  Only1 LIKE | US$0,01216 | 5,71% | -20,63% | US$1.750.920 | US$1.032.713 | 144.041.163 LIKE |
| 1235 |  GPEX GPX | US$0,2221 | -4,28% | -64,77% | US$1.729.603 | US$7.369,13 | 7.785.806 GPX |
| 1236 |  XTRABYTES XBY | US$0,004023 | -4,01% | -0,23% | US$1.729.917 | - | 430.000.000 XBY |
| 1237 |  Horizon Protocol HZN | US$0,03340 | -0,88% | -4,35% | US$1.729.395 | US$49.631,10 | 51.778.706 HZN |
| 1238 |  ACENT ACE | US$0,01428 | -0,37% | -17,92% | US$1.721.696 | US$1.154.392 | 120.562.902 ACE |
| 1239 |  Idavoll DAO IDV | US$0,001872 | 0,62% | -8,76% | US$1.691.907 | US$70.960,69 | 903.886.640 IDV |
| 1240 |  SENATE SENATE | US$0,04934 | -1,80% | -6,93% | US$1.693.265 | US$93.790,25 | 34.315.317 SENATE |
| 1241 |  ROCO FINANCE ROCO | US$0,1148 | -1,14% | 10,53% | US$1.677.556 | US$55.760,04 | 14.608.212 ROCO |
| 1242 |  Aurigami PLY | US$0,001238 | 1,91% | -3,02% | US$1.683.439 | US$1.114.261 | 1.360.176.017 PLY |
| 1243 |  ParaSwap PSP | US$0,02301 | -1,96% | -11,43% | US$1.677.040 | US$174.472 | 72.891.000 PSP |
| 1244 |  EXMO Coin EXM | US$0,01553 | -0,21% | -10,72% | US$1.667.079 | US$19.125,89 | 107.375.446 EXM |
| 1245 |  Amazy AZY | US$0,04083 | -5,05% | -40,89% | US$1.670.831 | US$1.662.838 | 40.923.921 AZY |
| 1246 |  REPO REPO | US$0,07356 | 0,56% | -1,65% | US$1.660.600 | US$474,97 | 22.573.354 REPO |
| 1247 |  Waves Enterprise WEST | US$0,03952 | 6,36% | -3,20% | US$1.658.373 | US$325.620 | 41.965.923 WEST |
| 1248 |  Polytrade TRADE | US$0,1370 | 1,52% | -1,06% | US$1.646.028 | US$812.385 | 12.017.404 TRADE |
| 1249 |  MIR COIN MIR | US$0,002090 | 9,68% | 1,06% | US$1.631.170 | US$12.209,19 | 780.627.481 MIR |
| 1250 |  Florin XFL | US$12,00 | 5,47% | 1,51% | US$1.643.060 | US$314,39 | 136.914 XFL |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.