Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unifty NIF | US$0,6155 | 0,01% | 3,56% | US$1.069.246 | US$138.948 | 1.737.212 NIF |
| 1402 |  Gleec GLEEC | US$0,05086 | -0,25% | -5,47% | US$1.060.948 | US$351.145 | 20.859.999 GLEEC |
| 1403 |  Raven Protocol RAVEN | US$0,0002372 | -2,47% | -6,14% | US$1.065.825 | US$88,69 | 4.494.272.006 RAVEN |
| 1404 |  Pacoca PACOCA | US$0,008615 | -1,06% | -2,65% | US$1.060.525 | US$6.792,21 | 123.107.414 PACOCA |
| 1405 |  Cryptonovae YAE | US$0,01634 | -38,61% | -56,95% | US$1.042.527 | US$99.607,66 | 63.787.072 YAE |
| 1406 |  DeFiner FIN | US$0,008191 | -2,89% | -8,67% | US$1.051.416 | US$68.291,17 | 128.364.590 FIN |
| 1407 |  Eden EDEN | US$0,07829 | 1,55% | -0,48% | US$1.035.994 | US$768.856 | 13.232.627 EDEN |
| 1408 |  Shirtum SHI | US$0,005950 | 0,36% | -10,14% | US$1.034.232 | US$10.800,15 | 173.823.179 SHI |
| 1409 |  Iconic Token ICNQ | US$0,1055 | 2,29% | 0,32% | US$1.034.926 | US$214,26 | 9.809.346 ICNQ |
| 1410 |  Cindicator CND | US$0,0005170 | 3,42% | -10,71% | US$1.034.063 | US$14,79 | 2.000.000.005 CND |
| 1411 |  GameZone GZONE | US$0,01612 | 0,85% | -10,35% | US$1.029.697 | US$28.837,82 | 63.890.302 GZONE |
| 1412 |  Credits CS | US$0,004614 | -1,20% | -5,20% | US$1.030.955 | US$33.082,56 | 223.456.423 CS |
| 1413 |  DEXA COIN DEXA | US$0,00004124 | -0,32% | -3,33% | US$1.031.097 | US$88.949,44 | 25.000.000.000 DEXA |
| 1414 |  Gather GTH | US$0,005126 | -2,19% | -13,61% | US$1.023.944 | US$121.302 | 199.746.653 GTH |
| 1415 |  Graviocoin GIO | US$0,01418 | -2,07% | -10,51% | US$1.022.760 | US$33,72 | 72.128.521 GIO |
| 1416 |  Thisoption TONS | US$0,1849 | 0,25% | 90,62% | US$1.019.745 | - | 5.514.569 TONS |
| 1417 |  AgeOfGods AOG | US$0,02000 | 2,04% | -23,10% | US$1.018.428 | US$532.609 | 50.911.513 AOG |
| 1418 |  GamesPad GMPD | US$0,01509 | 0,38% | 1,77% | US$1.016.955 | US$26.952,07 | 67.400.712 GMPD |
| 1419 |  Revolve Games RPG | US$0,02210 | -1,50% | 10,41% | US$1.017.577 | US$12.470,11 | 46.045.896 RPG |
| 1420 |  Dexsport DESU | US$0,009860 | -0,13% | -3,55% | US$1.016.516 | US$25.508,66 | 103.090.997 DESU |
| 1421 |  BlackCoin BLK | US$0,01634 | 4,60% | -2,62% | US$1.007.508 | US$287,45 | 61.658.355 BLK |
| 1422 |  Metaverse Dualchain Network Architecture DNA | US$0,00005000 | -1,95% | -9,76% | US$1.007.175 | US$34.064,95 | 20.143.656.744 DNA |
| 1423 |  Bridge Mutual BMI | US$0,01557 | -3,33% | -11,64% | US$1.007.051 | US$69.737,08 | 64.697.071 BMI |
| 1424 |  Polker PKR | US$0,006867 | -4,61% | 6,61% | US$1.004.407 | US$338.018 | 146.265.524 PKR |
| 1425 |  PhoenixDAO PHNX | US$0,01286 | 28,46% | 94,73% | US$958.144 | US$650.985 | 74.500.000 PHNX |
| 1426 |  Galaxy Fight Club GCOIN | US$0,06965 | 3,64% | -0,01% | US$1.001.943 | US$19.073,20 | 14.384.463 GCOIN |
| 1427 |  Lightning LIGHT | US$0,01550 | -0,86% | -12,79% | US$995.903 | US$964,02 | 64.269.692 LIGHT |
| 1428 |  DinoSwap DINO | US$0,006500 | 0,13% | 386,40% | US$990.842 | US$17.130,05 | 152.438.413 DINO |
| 1429 |  Galaxy Blitz MIT | US$0,2768 | -3,82% | -10,29% | US$993.061 | US$477.426 | 3.587.354 MIT |
| 1430 |  Equalizer EQZ | US$0,02605 | 3,20% | -0,67% | US$975.425 | US$42.038,08 | 37.450.000 EQZ |
| 1431 |  DoDreamChain DRM | US$0,005188 | 0,06% | 6,17% | US$966.178 | US$26.751,56 | 186.250.000 DRM |
| 1432 |  High Performance Blockchain HPB | US$0,01322 | -6,88% | -14,32% | US$966.049 | US$105.702 | 73.069.950 HPB |
| 1433 |  Fear FEAR | US$0,1475 | 1,95% | -0,14% | US$963.525 | US$4.445.604 | 6.532.157 FEAR |
| 1434 |  StrongHands SHND | US$0,00005374 | 0,30% | -2,73% | US$966.487 | - | 17.985.844.979 SHND |
| 1435 |  STARSHIP STARSHIP | US$0,05126 | -3,34% | -12,59% | US$969.214 | US$6.846,65 | 18.908.258 STARSHIP |
| 1436 |  CoinMerge (BEP-20) CMERGE | US$0,0002058 | 0,20% | -12,83% | US$969.529 | - | 4.711.405.935 CMERGE |
| 1437 |  Unistake UNISTAKE | US$0,004461 | 0,95% | -3,23% | US$960.626 | US$17.237,79 | 215.325.890 UNISTAKE |
| 1438 |  EpiK Protocol EPK | US$0,007332 | -0,65% | -17,42% | US$953.522 | US$123.733 | 130.057.090 EPK |
| 1439 |  Tranche Finance SLICE | US$0,04710 | 0,92% | -5,01% | US$941.904 | US$26.883,66 | 20.000.000 SLICE |
| 1440 |  Strong STRONG | US$6,80 | -2,33% | -1,27% | US$940.520 | US$98.243,96 | 138.269 STRONG |
| 1441 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.384 | US$3,33 | 563.061 OMNI |
| 1442 |  Thorstarter XRUNE | US$0,01158 | 0,88% | -4,40% | US$934.665 | US$14.566,32 | 80.689.454 XRUNE |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5601 | -2,36% | -28,07% | US$929.657 | US$91.523,22 | 1.659.938 SAUBER |
| 1444 |  BlockWallet BLANK | US$0,04797 | 0,11% | -5,34% | US$930.411 | US$73.216,03 | 19.394.814 BLANK |
| 1445 |  Elemon ELMON | US$0,009744 | -1,43% | -9,60% | US$918.577 | US$1.596,22 | 94.275.000 ELMON |
| 1446 |  xHashtag DAO XTAG | US$0,04429 | 5,27% | -5,26% | US$916.828 | US$192.805 | 20.698.679 XTAG |
| 1447 |  Goldcoin GLC | US$0,02096 | 4,14% | 17,10% | US$915.718 | US$1.325,04 | 43.681.422 GLC |
| 1448 |  MIBR Fan Token MIBR | US$0,9133 | -1,71% | -11,54% | US$913.756 | US$505.593 | 1.000.507 MIBR |
| 1449 |  Olyverse OLY | US$0,0006827 | -3,16% | -4,00% | US$905.220 | US$15.425,30 | 1.325.876.724 OLY |
| 1450 |  Tadpole Finance TAD | US$1,55 | -4,63% | -3,58% | US$902.223 | US$1.535,33 | 580.994 TAD |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.