Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NewYorkCoin NYC | US$0,000004603 | 20,96% | -4,21% | US$661.665 | US$21,30 | 143.761.098.438 NYC |
| 1552 |  Swirge SWG | US$0,05534 | 0,50% | -5,46% | US$662.999 | US$52.638,19 | 11.980.559 SWG |
| 1553 |  Unido EP UDO | US$0,01120 | -10,34% | -3,80% | US$660.992 | US$71.619,14 | 58.995.265 UDO |
| 1554 |  IG Gold IGG | US$0,00007439 | 0,00% | -3,89% | US$658.826 | US$335,06 | 8.856.541.707 IGG |
| 1555 |  Zloadr ZDR | US$0,1206 | 0,83% | -4,68% | US$654.389 | - | 5.425.706 ZDR |
| 1556 |  Sumokoin SUMO | US$0,01344 | -0,69% | -2,07% | US$652.267 | US$3.049,60 | 48.544.049 SUMO |
| 1557 |  YOYOW YOYOW | US$0,001238 | 0,58% | -2,68% | US$649.722 | US$9.083,23 | 524.820.340 YOYOW |
| 1558 |  DecentraWeb DWEB | US$0,1931 | 2,43% | 24,62% | US$648.199 | US$38.051,02 | 3.357.220 DWEB |
| 1559 |  PlayFuel PLF | US$0,001295 | 1,20% | -4,28% | US$647.453 | US$126,32 | 500.000.000 PLF |
| 1560 |  ETHPad ETHPAD | US$0,003251 | -0,42% | -7,33% | US$648.326 | US$86,93 | 199.427.405 ETHPAD |
| 1561 |  VIBE VIBE | US$0,002489 | -7,81% | -6,06% | US$647.363 | US$174,47 | 260.136.427 VIBE |
| 1562 |  Open Platform OPEN | US$0,0006084 | 0,08% | -7,26% | US$645.871 | US$27.395,01 | 1.061.610.422 OPEN |
| 1563 |  SHOPX SHOPX | US$0,02241 | -3,61% | -7,53% | US$643.024 | US$207.620 | 28.695.751 SHOPX |
| 1564 |  PumaPay PMA | US$0,00002025 | -23,35% | -27,19% | US$642.430 | US$114,96 | 31.732.432.231 PMA |
| 1565 |  Stream Protocol STPL | US$0,002253 | -3,53% | -13,73% | US$642.115 | US$3.191,15 | 285.031.863 STPL |
| 1566 |  BlackHat BLKC | US$0,08384 | 0,60% | -4,50% | US$637.571 | US$87.880,87 | 7.604.715 BLKC |
| 1567 |  Bitcoin Plus XBC | US$3,35 | 12,63% | -17,61% | US$637.876 | US$457,08 | 190.669 XBC |
| 1568 |  Samsunspor Fan Token SAM | US$1,14 | -3,30% | -13,32% | US$638.209 | US$153.366 | 561.259 SAM |
| 1569 |  1-UP Platform 1-UP | US$0,01112 | 4,96% | 13,59% | US$635.591 | US$4.020,13 | 57.170.994 1-UP |
| 1570 |  yieldwatch WATCH | US$0,03448 | 0,43% | -10,37% | US$636.103 | US$508,88 | 18.450.544 WATCH |
| 1571 |  GeoDB GEO | US$0,007665 | 8,39% | 16,01% | US$633.455 | US$3.167,03 | 82.641.419 GEO |
| 1572 |  DMarket DMT | US$0,01111 | 16,65% | 25,26% | US$632.476 | US$26,96 | 56.921.773 DMT |
| 1573 |  Chronicle XNL | US$0,03024 | 3,75% | -5,96% | US$628.334 | US$268.039 | 20.776.667 XNL |
| 1574 |  Paribus PBX | US$0,001244 | 2,08% | -14,91% | US$629.731 | US$122.223 | 506.393.024 PBX |
| 1575 |  Azbit AZ | US$0,000009011 | -0,05% | 62,34% | US$628.504 | - | 69.750.302.117 AZ |
| 1576 |  Vanilla Network VNLA | US$1,11 | 0,04% | -8,13% | US$627.872 | US$40,70 | 567.165 VNLA |
| 1577 |  dAppstore DAPPX | US$0,003873 | 4,88% | -4,31% | US$627.575 | US$222.937 | 162.039.632 DAPPX |
| 1578 |  Naka Bodhi Token NBOT | US$0,008907 | -3,43% | 41,35% | US$623.500 | US$83.242,65 | 70.000.000 NBOT |
| 1579 |  Unitrade TRADE | US$0,03180 | -3,28% | -16,76% | US$625.607 | US$44.848,61 | 19.673.817 TRADE |
| 1580 |  Carbon CRBN | US$0,01892 | 0,82% | -9,66% | US$623.923 | US$15.097,66 | 32.982.100 CRBN |
| 1581 |  HollyGold HGOLD | US$0,1374 | -0,72% | 2,06% | US$621.220 | US$23.997,41 | 4.522.788 HGOLD |
| 1582 |  Alanyaspor Fan Token ALA | US$0,9486 | -2,39% | -11,18% | US$616.671 | US$121.696 | 650.105 ALA |
| 1583 |  Umbrella Network UMB | US$0,008341 | -8,72% | -15,87% | US$617.761 | US$210.880 | 74.060.182 UMB |
| 1584 |  DAOstack GEN | US$0,01252 | -3,47% | 91,17% | US$613.616 | - | 49.029.095 GEN |
| 1585 |  HTMLCOIN HTML | US$0,00001157 | 0,57% | -4,33% | US$614.131 | US$128,67 | 53.067.332.240 HTML |
| 1586 |  LanaCoin LANA | US$0,0001916 | 0,56% | -4,98% | US$611.233 | - | 3.190.575.736 LANA |
| 1587 |  Spore SPORE | US$0,000000000018 | 7,72% | -9,84% | US$611.619 | US$5.653,34 | 33.943.543.762.755.232 SPORE |
| 1588 |  Kaby Arena KABY | US$0,001229 | 0,66% | -8,01% | US$610.580 | US$17.421,73 | 496.681.967 KABY |
| 1589 |  WagyuSwap WAG | US$0,01126 | -3,20% | -11,12% | US$609.828 | US$26.018,66 | 54.165.358 WAG |
| 1590 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,40 | -3,18% | -12,31% | US$603.893 | US$329.994 | 251.675 STV |
| 1591 |  LiquidApps DAPP | US$0,0008498 | 0,70% | 11,61% | US$603.281 | US$100,86 | 709.902.294 DAPP |
| 1592 |  Plant Vs Undead PVU | US$0,01203 | -0,62% | -3,03% | US$602.745 | US$497.132 | 50.109.128 PVU |
| 1593 |  Opium OPIUM | US$0,1432 | 1,60% | -9,66% | US$596.037 | US$25.667,63 | 4.161.204 OPIUM |
| 1594 |  Xensor XSR | US$0,0001276 | 0,56% | 1,10% | US$592.227 | US$6.930,97 | 4.641.311.279 XSR |
| 1595 |  Crust Shadow CSM | US$0,005902 | -4,12% | -3,09% | US$590.229 | US$16.424,88 | 100.000.000 CSM |
| 1596 |  OceanEx Token OCE | US$0,0003297 | 1,22% | 6,63% | US$589.478 | US$2.144,13 | 1.788.038.022 OCE |
| 1597 |  Gravity Finance GFI | US$0,001670 | -0,68% | 0,20% | US$588.355 | US$29,19 | 352.267.212 GFI |
| 1598 |  The HUSL HUSL | US$0,05633 | -9,95% | 17,05% | US$584.672 | US$134.379 | 10.379.879 HUSL |
| 1599 |  KamPay KAMPAY | US$0,001808 | 1,17% | -4,21% | US$582.710 | US$67.979,01 | 322.224.746 KAMPAY |
| 1600 |  Golff GOF | US$0,05841 | -1,71% | 6,13% | US$584.019 | US$366.405 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.