Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Base Protocol BASE | US$1,06 | 5,29% | 12,01% | US$507.479 | US$19.841,18 | 480.680 BASE |
| 1652 |  FRAKT Token FRKT | US$0,1062 | 0,50% | -24,13% | US$502.266 | US$5.150,43 | 4.727.287 FRKT |
| 1653 |  Essentia ESS | US$0,0003523 | 0,05% | 10,82% | US$503.331 | US$15.632,11 | 1.428.668.414 ESS |
| 1654 |  Primas PST | US$0,009433 | -2,55% | -9,20% | US$497.040 | US$1.116.771 | 52.692.565 PST |
| 1655 |  Ravencoin Classic RVC | US$0,00004246 | -6,45% | -21,08% | US$499.624 | US$14.710,58 | 11.765.917.321 RVC |
| 1656 |  Brokoli Network BRKL | US$0,01230 | 2,55% | -0,22% | US$497.630 | US$16.962,18 | 40.472.622 BRKL |
| 1657 |  PIXEL PXL | US$0,0008304 | -2,50% | -4,57% | US$463.021 | US$1.164,49 | 557.577.505 PXL |
| 1658 |  Props Token PROPS | US$0,0009611 | -1,88% | -3,15% | US$493.407 | US$25.420,75 | 513.363.583 PROPS |
| 1659 |  Millonarios FC Fan Token MFC | US$0,7271 | -1,30% | -10,10% | US$491.139 | US$96.310,10 | 675.511 MFC |
| 1660 |  Quark QRK | US$0,001724 | 0,56% | -4,98% | US$486.449 | US$21.915,42 | 282.134.899 QRK |
| 1661 |  Apollon Limassol APL | US$1,48 | -0,93% | -10,38% | US$486.983 | US$207.120 | 329.309 APL |
| 1662 |  APIX APIX | US$0,003710 | 2,21% | -7,03% | US$482.628 | US$3.240,65 | 130.089.490 APIX |
| 1663 |  Orbitcoin ORB | US$0,1496 | 0,56% | -4,98% | US$481.867 | - | 3.220.616 ORB |
| 1664 |  Plasma Finance PPAY | US$0,003827 | -4,94% | -6,26% | US$471.185 | US$539,17 | 123.116.295 PPAY |
| 1665 |  AtromG8 AG8 | US$0,01120 | -0,35% | 39,98% | US$470.396 | US$2.231,05 | 42.000.000 AG8 |
| 1666 |  Tap XTP | US$0,0003799 | -3,74% | 87,93% | US$468.054 | US$616,76 | 1.231.911.016 XTP |
| 1667 |  Rublix RBLX | US$0,02256 | -1,41% | -22,18% | US$468.081 | US$255,52 | 20.745.871 RBLX |
| 1668 |  Nafter NAFT | US$0,0009316 | -0,77% | -11,25% | US$465.796 | US$17.028,52 | 500.000.000 NAFT |
| 1669 |  Governor DAO GDAO | US$0,1599 | -16,64% | 3,34% | US$464.940 | US$42.969,59 | 2.908.596 GDAO |
| 1670 |  Stably USD USDS | US$1,00 | 0,15% | 0,03% | US$463.217 | US$40.021,62 | 463.104 USDS |
| 1671 |  Unicly Hashmasks Collection UMASK | US$0,004628 | 1,15% | -4,32% | US$462.793 | - | 100.000.000 UMASK |
| 1672 |  Famcentral FAM | US$0,04510 | -3,23% | -10,61% | US$461.474 | US$927,41 | 10.233.001 FAM |
| 1673 |  Snetwork SNET | US$0,001913 | 1,23% | 0,36% | US$456.446 | US$8.960,20 | 238.603.999 SNET |
| 1674 |  SakeToken SAKE | US$0,004430 | -2,44% | 9,90% | US$451.252 | US$64.163,70 | 101.862.352 SAKE |
| 1675 |  Nuco.cloud NCDT | US$0,01808 | -0,54% | -0,16% | US$451.946 | US$46.336,87 | 25.000.000 NCDT |
| 1676 |  Wonderman Nation WNDR | US$0,03158 | -2,65% | -7,17% | US$448.914 | US$92.845,35 | 14.215.495 WNDR |
| 1677 |  Alliance Fan Token ALL | US$0,3493 | -2,86% | -11,00% | US$444.109 | US$41.653,58 | 1.271.450 ALL |
| 1678 |  Impossible Finance IF | US$0,07407 | -0,74% | -16,81% | US$444.456 | US$250,21 | 6.000.661 IF |
| 1679 |  Golos Blockchain GLS | US$0,001422 | 2,96% | -5,51% | US$444.216 | US$20,97 | 312.351.253 GLS |
| 1680 |  Tycoon TYC | US$0,005600 | 60,01% | 8,33% | US$441.364 | - | 78.815.560 TYC |
| 1681 |  DATA DTA | US$0,00003833 | 1,09% | -16,99% | US$440.792 | US$180.490 | 11.499.999.989 DTA |
| 1682 |  Club Atletico Independiente CAI | US$0,5239 | -0,16% | -8,82% | US$439.149 | US$70.600,82 | 838.166 CAI |
| 1683 |  Safex Cash SFX | US$0,002418 | 1,46% | -2,57% | US$437.137 | US$808,04 | 180.755.836 SFX |
| 1684 |  SiaCashCoin SCC | US$0,00001979 | -10,93% | -8,05% | US$438.877 | US$307.610 | 22.176.888.617 SCC |
| 1685 |  YF Link YFL | US$8,00 | 0,01% | -26,01% | US$436.255 | - | 54.532 YFL |
| 1686 |  adbank ADB | US$0,0004790 | -2,16% | 12,73% | US$434.534 | US$1.351,53 | 907.164.573 ADB |
| 1687 |  CUTcoin CUT | US$0,002682 | 0,56% | -4,98% | US$434.305 | - | 161.930.742 CUT |
| 1688 |  Chainswap ASAP | US$0,02114 | 1,53% | -2,30% | US$432.941 | - | 20.484.162 ASAP |
| 1689 |  disBalancer DDOS | US$0,06410 | 0,32% | -9,58% | US$431.414 | US$8.924,72 | 6.730.379 DDOS |
| 1690 |  APY.Finance APY | US$0,006505 | 2,59% | 12,66% | US$432.403 | US$188,50 | 66.469.950 APY |
| 1691 |  Jarvis Network JRT | US$0,01485 | -2,35% | 5,16% | US$430.653 | US$4.363,81 | 29.005.880 JRT |
| 1692 |  Swarm City SWT | US$0,05046 | 0,58% | -5,10% | US$430.764 | - | 8.536.073 SWT |
| 1693 |  CannabisCoin CANN | US$0,005556 | 0,56% | -4,98% | US$429.070 | - | 77.231.176 CANN |
| 1694 |  OneRoot Network RNT | US$0,001509 | -1,81% | -5,87% | US$428.664 | US$30.722,11 | 284.073.817 RNT |
| 1695 |  Cheems CHEEMS | US$0,0001678 | -2,07% | -3,60% | US$428.060 | US$526,28 | 2.550.834.901 CHEEMS |
| 1696 |  Rainbow Token RAINBOW | US$0,000000000497 | -0,41% | -9,42% | US$427.654 | US$251,61 | 860.397.837.230.263 RAINBOW |
| 1697 |  AmonD AMON | US$0,0005040 | 0,01% | -10,01% | US$423.196 | US$2.153,31 | 839.681.674 AMON |
| 1698 |  Upfiring UFR | US$0,01762 | 0,56% | -4,98% | US$422.996 | - | 24.000.000 UFR |
| 1699 |  UnMarshal MARSH | US$0,05931 | 2,74% | -3,27% | US$420.859 | US$356.701 | 7.096.098 MARSH |
| 1700 |  WePower WPR | US$0,0006084 | -16,57% | -17,31% | US$419.050 | US$7,87 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.