Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Denarius D | US$0,03314 | -9,63% | -17,80% | US$272.200 | US$14,83 | 8.213.043 D |
| 1852 |  OneRare ORARE | US$0,04702 | -4,99% | -11,06% | US$271.086 | US$40.474,96 | 5.764.941 ORARE |
| 1853 |  Innovation Blockchain Payment IBP | US$0,001431 | -8,43% | -11,04% | US$269.001 | US$49.327,94 | 188.009.206 IBP |
| 1854 |  OtterClam Finance CLAM | US$2,15 | -2,39% | -0,79% | US$271.048 | US$6.789,67 | 126.082 CLAM |
| 1855 |  HYCON HYC | US$0,0001014 | -1,45% | -9,07% | US$271.403 | US$16.132,34 | 2.676.582.136 HYC |
| 1856 |  Tidal Finance TIDAL | US$0,0003119 | -0,24% | -1,71% | US$269.902 | US$438.844 | 865.226.229 TIDAL |
| 1857 |  Everex EVX | US$0,01188 | 9,38% | 5,20% | US$269.622 | US$2.446,44 | 22.700.000 EVX |
| 1858 |  Cappasity CAPP | US$0,0003976 | -4,15% | -5,20% | US$263.704 | US$142.384 | 663.271.025 CAPP |
| 1859 |  CryptEx CRX | US$3,15 | -0,18% | -6,93% | US$267.575 | US$189,93 | 85.000 CRX |
| 1860 |  Formation Fi FORM | US$0,003325 | 2,66% | 3,40% | US$265.144 | US$301.539 | 79.753.015 FORM |
| 1861 |  TRAVA.FINANCE TRAVA | US$0,0003610 | -0,14% | -23,50% | US$263.411 | US$76.974,90 | 729.629.205 TRAVA |
| 1862 |  Blockpass PASS | US$0,001575 | 0,32% | -3,91% | US$263.377 | US$5,96 | 167.223.762 PASS |
| 1863 |  Anchor Neural World ANW | US$0,0009532 | -14,48% | -31,13% | US$262.421 | US$62.696,02 | 275.297.977 ANW |
| 1864 |  Endor Protocol EDR | US$0,0001781 | 64,79% | -12,15% | US$261.561 | US$2,68 | 1.468.902.335 EDR |
| 1865 |  Typerium TYPE | US$0,0001597 | 0,70% | -32,12% | US$259.534 | US$146,83 | 1.624.839.391 TYPE |
| 1866 |  SnowSwap SNOW | US$0,5525 | 1,49% | -12,62% | US$260.292 | US$16.304,82 | 471.156 SNOW |
| 1867 |  PowerTrade Fuel PTF | US$0,01112 | 0,46% | -0,47% | US$259.329 | US$19.259,08 | 23.311.586 PTF |
| 1868 |  Signature Chain SIGN | US$0,0003367 | -0,87% | -4,47% | US$257.805 | US$17,00 | 765.779.225 SIGN |
| 1869 |  Waletoken WTN | US$0,00001295 | 1,20% | -4,28% | US$257.929 | - | 19.918.713.667 WTN |
| 1870 |  Playcent PCNT | US$0,008905 | 0,52% | -3,18% | US$257.925 | US$48.807,69 | 28.965.236 PCNT |
| 1871 |  Orient Walt HTDF | US$0,002750 | 0,01% | -6,15% | US$255.595 | US$481,80 | 92.944.196 HTDF |
| 1872 |  Novara Calcio Fan Token NOV | US$0,7290 | -2,08% | -17,19% | US$257.138 | US$98.550,98 | 352.746 NOV |
| 1873 |  Bitspawn SPWN | US$0,0005005 | -10,43% | -16,25% | US$257.341 | US$19.404,83 | 514.118.905 SPWN |
| 1874 |  Nerve Finance NRV | US$0,005497 | -2,04% | -11,92% | US$254.171 | US$55.544,43 | 46.237.771 NRV |
| 1875 |  Team Vitality Fan Token VIT | US$0,3113 | 2,02% | -8,55% | US$252.238 | US$35.706,76 | 810.204 VIT |
| 1876 |  Blockmason Credit Protocol BCPT | US$0,002168 | -0,15% | -7,88% | US$251.805 | - | 116.158.667 BCPT |
| 1877 |  NANJCOIN NANJ | US$0,00001295 | 1,20% | -4,28% | US$250.718 | - | 19.361.889.557 NANJ |
| 1878 |  GoWithMi GMAT | US$0,00009202 | -0,19% | -1,65% | US$250.613 | US$12.713,66 | 2.723.550.000 GMAT |
| 1879 |  Bean Cash BITB | US$0,00004970 | 26,00% | -41,97% | US$248.244 | US$248,76 | 4.994.690.000 BITB |
| 1880 |  Veil VEIL | US$0,002869 | -11,06% | -11,48% | US$246.993 | US$195,93 | 86.077.880 VEIL |
| 1881 |  Battle Hero BATH | US$0,004948 | 0,79% | -2,89% | US$246.297 | US$22.937,52 | 49.773.309 BATH |
| 1882 |  TronEuropeRewardCoin TERC | US$0,0008102 | 15,54% | 16,85% | US$245.332 | US$110,44 | 302.810.143 TERC |
| 1883 |  MyWish WISH | US$0,02566 | -0,15% | -7,88% | US$244.950 | - | 9.546.651 WISH |
| 1884 |  Ideaology IDEA | US$0,01500 | 4,06% | -6,07% | US$244.320 | US$176.588 | 16.286.241 IDEA |
| 1885 |  Dynamix DYNA | US$0,000000000474 | 4,94% | -20,98% | US$248.843 | US$18.626,80 | 525.240.573.208.270 DYNA |
| 1886 |  Global Cryptocurrency GCC | US$0,0001916 | 0,56% | -4,98% | US$242.817 | - | 1.267.482.828 GCC |
| 1887 |  eosDAC EOSDAC | US$0,0003661 | 0,39% | -5,99% | US$241.905 | US$20.299,38 | 660.755.177 EOSDAC |
| 1888 |  Apron Network APN | US$0,002576 | 2,72% | 7,49% | US$240.815 | US$105.114 | 93.500.000 APN |
| 1889 |  Education Ecosystem LEDU | US$0,001017 | 1,20% | 2,10% | US$240.736 | US$109,12 | 236.710.413 LEDU |
| 1890 |  Remme REM | US$0,0002405 | -22,74% | 2,23% | US$240.480 | US$41.412,00 | 1.000.000.000 REM |
| 1891 |  Katalyo KTLYO | US$0,02250 | 0,89% | -8,92% | US$240.621 | US$60.865,08 | 10.695.604 KTLYO |
| 1892 |  Alpha Token A | US$0,006920 | 0,98% | -4,52% | US$240.357 | - | 34.731.759 A |
| 1893 |  PlayGame PXG | US$0,0002400 | -3,61% | -4,01% | US$239.968 | US$244,58 | 999.875.000 PXG |
| 1894 |  Levante U.D. Fan Token LEV | US$0,8258 | -0,50% | -6,66% | US$236.178 | US$2.249,62 | 286.008 LEV |
| 1895 |  Hyprr UDOO | US$0,0004791 | 4,59% | 29,25% | US$235.655 | US$70,20 | 491.853.495 UDOO |
| 1896 |  Patientory PTOY | US$0,003328 | 0,00% | -0,06% | US$232.947 | - | 70.000.000 PTOY |
| 1897 |  Birdchain BIRD | US$0,0008301 | 43,81% | 12,48% | US$232.266 | US$31.482,33 | 279.797.494 BIRD |
| 1898 |  SHIBAVAX SHIBX | US$0,00002360 | -2,49% | -19,06% | US$231.044 | US$35,40 | 9.787.969.900 SHIBX |
| 1899 |  OKCash OK | US$0,002682 | 8,29% | -29,98% | US$230.958 | - | 86.112.596 OK |
| 1900 |  SpaceN SN | US$0,07462 | -58,76% | 49,21% | US$231.395 | US$322.827 | 3.101.123 SN |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.