Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0001916 | 0,56% | -4,98% | US$187.883 | - | 980.733.271 ADC |
| 1952 |  Save Environment Token SET | US$0,1949 | 0,90% | -4,61% | US$187.295 | - | 960.882 SET |
| 1953 |  Vipstar Coin VIPS | US$0,000003831 | 905,57% | -4,98% | US$187.246 | - | 48.870.352.722 VIPS |
| 1954 |  Friendz FDZ | US$0,0003626 | 2,60% | 0,75% | US$187.143 | US$30.577,11 | 516.152.388 FDZ |
| 1955 |  Nyzo NYZO | US$0,01570 | 0,52% | -8,76% | US$187.191 | US$24.633,17 | 11.919.651 NYZO |
| 1956 |  Bounty0x BNTY | US$0,0007950 | -0,03% | 0,39% | US$185.013 | US$33.042,55 | 232.720.097 BNTY |
| 1957 |  BHO Network BHO | US$0,0004093 | 3,60% | -5,71% | US$185.825 | US$37.422,97 | 454.000.000 BHO |
| 1958 |  ACCEL ACCEL | US$0,0009789 | 6,08% | -1,84% | US$184.942 | US$672,29 | 188.934.416 ACCEL |
| 1959 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,01% | -0,01% | US$184.999 | - | 3.700.000 GSAIL |
| 1960 |  Iridium IRD | US$0,007663 | 5,85% | -15,53% | US$184.923 | US$26,73 | 24.132.057 IRD |
| 1961 |  renDOGE RENDOGE | US$0,05979 | 0,52% | -7,62% | US$184.376 | US$14,95 | 3.083.733 RENDOGE |
| 1962 |  GoldMint MNTP | US$0,09579 | 40,04% | 96,16% | US$183.432 | US$8,52 | 1.914.997 MNTP |
| 1963 |  MakiSwap MAKI | US$0,002654 | 1,75% | 3,37% | US$183.072 | US$10.288,59 | 68.971.718 MAKI |
| 1964 |  IXT IXT | US$0,005110 | 5,12% | -0,77% | US$182.841 | US$5,88 | 35.778.844 IXT |
| 1965 |  Faceter FACE | US$0,0003891 | 0,94% | 30,02% | US$182.163 | US$1,10 | 468.136.184 FACE |
| 1966 |  Qbao QBT | US$0,002794 | -0,11% | -1,08% | US$182.567 | US$17.184,57 | 65.351.403 QBT |
| 1967 |  Lead Wallet LEAD | US$0,0003598 | -2,67% | -0,19% | US$181.809 | US$370,19 | 505.310.846 LEAD |
| 1968 |  Digital Reserve Currency DRC | US$0,0001803 | -2,46% | -16,68% | US$180.330 | US$1.201,39 | 1.000.000.000 DRC |
| 1969 |  MEDIA EYE NFT Portal eYe | US$0,001933 | -0,09% | 9,54% | US$179.741 | US$246.117 | 92.990.540 eYe |
| 1970 |  PRivaCY Coin PRCY | US$0,02113 | -0,09% | -11,94% | US$179.147 | US$20.219,74 | 8.479.255 PRCY |
| 1971 |  Hertz Network HTZ | US$0,00003393 | 0,29% | -6,20% | US$177.752 | US$55,27 | 5.238.410.649 HTZ |
| 1972 |  Blue Protocol BLUE | US$0,004807 | 0,92% | -6,93% | US$176.161 | - | 36.645.278 BLUE |
| 1973 |  Actinium ACM | US$0,004023 | 0,56% | -13,24% | US$175.974 | US$58,24 | 43.741.300 ACM |
| 1974 |  XcelToken Plus XLAB | US$0,000005488 | 1,02% | 10,74% | US$175.612 | US$6.122,90 | 31.999.840.391 XLAB |
| 1975 |  DomRaider DRT | US$0,0002934 | 0,64% | -5,54% | US$173.551 | - | 591.500.000 DRT |
| 1976 |  ACoconut AC | US$0,06520 | 1,88% | -4,55% | US$173.538 | US$34.840,86 | 2.661.650 AC |
| 1977 |  ASKO ASKO | US$0,001295 | 1,20% | -37,82% | US$172.973 | US$39,55 | 133.579.584 ASKO |
| 1978 |  FansTime FTI | US$0,00006049 | 0,58% | -2,28% | US$172.390 | US$1.613.556 | 2.850.000.000 FTI |
| 1979 |  CryptoBonusMiles CBM | US$0,00003446 | 0,56% | 113,68% | US$172.290 | US$7,45 | 4.999.088.401 CBM |
| 1980 |  QUINADS QUIN | US$0,00001295 | 1,20% | -4,28% | US$172.158 | - | 13.294.999.111 QUIN |
| 1981 |  Silver Stonks SSTX | US$0,0000002303 | -0,06% | -8,52% | US$172.134 | US$141,68 | 747.566.991.914 SSTX |
| 1982 |  PirateCash PIRATE | US$0,006657 | 2,77% | -13,15% | US$171.472 | US$48,76 | 25.759.163 PIRATE |
| 1983 |  VisionGame VISION | US$0,003213 | -3,18% | 3,85% | US$171.631 | US$397.294 | 53.415.568 VISION |
| 1984 |  BUZZCoin BUZZ | US$0,000008503 | 0,76% | -5,07% | US$170.060 | - | 20.000.000.000 BUZZ |
| 1985 |  Blockchain Cuties Universe Governance BCUG | US$0,1231 | 0,09% | -5,84% | US$169.631 | US$17.910,19 | 1.377.892 BCUG |
| 1986 |  ByteNext BNU | US$0,009871 | -4,86% | -10,27% | US$170.282 | US$721,25 | 17.250.000 BNU |
| 1987 |  NIX NIX | US$0,003447 | 1,14% | -4,34% | US$169.722 | - | 49.238.466 NIX |
| 1988 |  UGAS UGAS | US$0,0009898 | 2,56% | -10,91% | US$169.967 | US$86.833,93 | 171.719.420 UGAS |
| 1989 |  PoSW Coin POSW | US$0,003831 | 0,56% | -4,98% | US$168.969 | - | 44.100.000 POSW |
| 1990 |  Content Neutrality Network CNN | US$0,000004310 | 0,56% | 41,59% | US$168.258 | - | 39.035.223.816 CNN |
| 1991 |  OpenSwap OSWAP | US$0,007940 | -0,02% | -0,64% | US$167.677 | US$17.354,52 | 21.118.055 OSWAP |
| 1992 |  WeTrust TRST | US$0,001813 | -1,41% | -3,49% | US$167.057 | US$2,36 | 92.147.500 TRST |
| 1993 |  Wrapped Gen-0 CryptoKitties WG0 | US$86,73 | 1,21% | -6,71% | US$166.611 | - | 1.921 WG0 |
| 1994 |  Warena RENA | US$0,02422 | 0,19% | -13,80% | US$166.219 | US$13.105,72 | 6.862.242 RENA |
| 1995 |  NeoNomad NNI | US$0,03914 | 0,08% | -1,95% | US$166.419 | US$100.434 | 4.251.834 NNI |
| 1996 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1997 |  DeFi Bids BID | US$0,007141 | 28,51% | 6,53% | US$163.990 | US$439,44 | 22.964.266 BID |
| 1998 |  Gems GEM | US$0,0001352 | 7,58% | 6,48% | US$162.658 | US$29.752,41 | 1.203.292.896 GEM |
| 1999 |  Pigeoncoin PGN | US$0,00002172 | -1,65% | -9,05% | US$163.176 | US$2.842,15 | 7.514.364.865 PGN |
| 2000 |  Power Index Pool Token PIPT | US$0,8135 | -0,01% | -3,37% | US$162.601 | US$582,74 | 199.884 PIPT |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.