Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Auctus AUC | US$0,001667 | -1,41% | 1,16% | US$95.221 | US$69,61 | 57.109.580 AUC |
| 2152 |  Amon AMN | US$0,0001320 | -1,41% | 65,07% | US$94.303 | US$2,73 | 714.344.960 AMN |
| 2153 |  AquariusCoin ARCO | US$0,02340 | 0,28% | -5,57% | US$94.029 | - | 4.018.791 ARCO |
| 2154 |  Alpha Coin APC | US$0,002682 | 198,11% | 292,54% | US$93.871 | US$57,48 | 35.000.000 APC |
| 2155 |  Kuverit KUV | US$0,00003500 | 0,01% | -0,01% | US$92.902 | US$4,00 | 2.654.360.436 KUV |
| 2156 |  ION ION | US$0,005050 | 0,05% | -31,04% | US$92.239 | - | 18.264.480 ION |
| 2157 |  Cryptrust CTRT | US$0,00001295 | 1,20% | -4,28% | US$91.845 | - | 7.092.756.485 CTRT |
| 2158 |  Catex Token CATT | US$0,0001200 | 18,24% | 59,01% | US$91.744 | US$32,60 | 764.538.331 CATT |
| 2159 |  Peseta Digital PTD | US$0,0006322 | 0,56% | -4,98% | US$91.463 | - | 144.675.034 PTD |
| 2160 |  LunchMoney LMY | US$0,0006262 | -31,68% | -15,32% | US$90.668 | US$94,60 | 144.797.937 LMY |
| 2161 |  Spaceswap SHAKE SHAKE | US$119,39 | -0,67% | -8,11% | US$90.620 | US$2.120,83 | 759 SHAKE |
| 2162 |  Azuki AZUKI | US$0,008014 | 2,52% | -2,56% | US$90.434 | US$30,51 | 11.284.984 AZUKI |
| 2163 |  ORAO Network ORAO | US$0,002294 | 2,35% | -7,72% | US$90.369 | US$21.676,59 | 39.397.668 ORAO |
| 2164 |  KnoxFS KFX | US$0,1510 | 0,52% | -0,12% | US$88.992 | US$11,13 | 589.279 KFX |
| 2165 |  Niftify NIFT | US$0,007712 | -3,37% | -18,69% | US$88.689 | US$109.027 | 11.500.769 NIFT |
| 2166 |  Switch ESH | US$0,007280 | 0,56% | 0,37% | US$88.186 | US$41,06 | 12.113.793 ESH |
| 2167 |  MELX MEL | US$0,004322 | 0,01% | 88,45% | US$87.737 | - | 20.300.314 MEL |
| 2168 |  Agrello DLT | US$0,0006705 | 0,56% | -4,98% | US$86.543 | - | 129.071.019 DLT |
| 2169 |  Asch XAS | US$0,0009720 | 17,40% | 20,73% | US$90.741 | - | 93.355.331 XAS |
| 2170 |  HeroesTD HTD | US$0,002394 | 1,88% | -1,65% | US$85.350 | US$783,52 | 35.653.305 HTD |
| 2171 |  TheForce Trade FOC | US$0,001062 | -3,05% | -11,17% | US$85.204 | US$337,64 | 80.200.000 FOC |
| 2172 |  Po.et POE | US$0,00002682 | 17,32% | 10,86% | US$84.259 | US$0,01000 | 3.141.592.653 POE |
| 2173 |  Curio CUR | US$0,04251 | 0,05% | 0,86% | US$83.573 | US$95,18 | 1.966.078 CUR |
| 2174 |  Oxbull.tech OXB | US$0,01116 | -96,82% | -96,62% | US$83.706 | US$402.445 | 7.501.504 OXB |
| 2175 |  Vivid Coin VIVID | US$0,01080 | 0,56% | -4,98% | US$83.170 | - | 7.697.539 VIVID |
| 2176 |  MarsX MX | US$0,0003636 | 1,53% | -2,84% | US$82.886 | - | 227.936.637 MX |
| 2177 |  VAULT VAULT | US$0,1342 | 0,61% | -4,92% | US$82.828 | US$0,1700 | 617.034 VAULT |
| 2178 |  Sentinel Chain SENC | US$0,0004181 | 3,56% | -8,05% | US$82.482 | US$18.199,75 | 197.269.666 SENC |
| 2179 |  Arqma ARQ | US$0,005556 | 0,56% | -4,98% | US$82.250 | US$226,06 | 14.804.766 ARQ |
| 2180 |  MMOCoin MMO | US$0,001182 | -2,86% | -14,09% | US$80.882 | US$71,19 | 68.437.920 MMO |
| 2181 |  Rigel Protocol RGP | US$0,04504 | -2,17% | -5,87% | US$80.843 | US$90,68 | 1.795.012 RGP |
| 2182 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2183 |  Cobinhood COB | US$0,0001916 | 0,56% | -4,98% | US$78.737 | - | 410.999.847 COB |
| 2184 |  Vox.Finance VOX | US$0,8691 | 0,70% | 13,41% | US$78.734 | US$61,14 | 90.592 VOX |
| 2185 |  Skyrim Finance SKYRIM | US$0,003841 | -4,55% | 1,96% | US$77.979 | US$24.289,08 | 20.300.000 SKYRIM |
| 2186 |  Cryptojacks CJ | US$0,0001916 | 0,56% | -4,98% | US$77.888 | - | 406.568.581 CJ |
| 2187 |  Rubies RBIES | US$0,007471 | 0,56% | -22,79% | US$77.817 | - | 10.415.252 RBIES |
| 2188 |  KIMCHI.finance KIMCHI | US$0,00002580 | 1,53% | -3,88% | US$77.403 | - | 3.000.680.625 KIMCHI |
| 2189 |  Centric Swap CNS | US$0,00001054 | -10,48% | -14,73% | US$77.381 | US$841.380 | 7.342.691.560 CNS |
| 2190 |  bAlpha BALPHA | US$4,26 | 0,50% | -3,71% | US$76.699 | US$12,94 | 18.000 BALPHA |
| 2191 |  Axis DeFi AXIS | US$0,03674 | 1,50% | 4,15% | US$76.583 | US$20.324,77 | 2.084.401 AXIS |
| 2192 |  NativeCoin N8V | US$0,003065 | 0,56% | -4,98% | US$76.045 | - | 24.809.180 N8V |
| 2193 |  EDUCare EKT | US$0,0001050 | 1,72% | 2,61% | US$76.061 | US$3.255,75 | 724.297.908 EKT |
| 2194 |  AMATEN AMA | US$0,01001 | 0,01% | -0,01% | US$75.788 | - | 7.571.323 AMA |
| 2195 |  2key.network 2KEY | US$0,0009500 | 0,01% | -0,01% | US$74.451 | - | 78.369.697 2KEY |
| 2196 |  Smartshare SSP | US$0,00001600 | -5,87% | -5,89% | US$74.238 | US$144,01 | 4.639.918.911 SSP |
| 2197 |  Rentberry BERRY | US$0,0002422 | 0,53% | -10,33% | US$72.992 | - | 301.431.307 BERRY |
| 2198 |  Shadow Token SHDW | US$0,01035 | 0,56% | -4,98% | US$72.415 | - | 7.000.000 SHDW |
| 2199 |  MicroBitcoin MBC | US$0,000001510 | -3,81% | -16,58% | US$72.417 | US$7,65 | 47.958.344.687 MBC |
| 2200 |  Playkey PKT | US$0,004128 | 0,09% | -12,40% | US$71.887 | US$35.258,55 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.