Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002062 | 0,21% | -6,46% | US$30.367 | - | 147.291.085 ALP |
| 2352 |  More Coin MORE | US$0,01513 | 0,56% | 7,50% | US$30.269 | US$49,31 | 2.000.000 MORE |
| 2353 |  Netrum NTR | US$0,01414 | 0,85% | -4,66% | US$30.252 | - | 2.139.819 NTR |
| 2354 |  Squirrel Finance NUTS | US$0,06239 | 0,21% | -4,31% | US$30.122 | - | 482.766 NUTS |
| 2355 |  GCN Coin GCN | US$0,0000001743 | -1,30% | 13,58% | US$29.985 | US$0,05000 | 172.076.810.000 GCN |
| 2356 |  Lightstreams PHT | US$0,0006475 | -75,79% | -68,51% | US$29.919 | US$62,38 | 46.209.884 PHT |
| 2357 |  Multiplier MXX | US$0,0002231 | 13,07% | 226,59% | US$29.757 | US$299,79 | 133.375.010 MXX |
| 2358 |  ProxyNode PRX | US$0,0001533 | 0,56% | -23,98% | US$29.702 | - | 193.799.786 PRX |
| 2359 |  WinCash WCC | US$0,01916 | 0,56% | -4,98% | US$28.732 | US$47,98 | 1.499.784 WCC |
| 2360 |  Qrkita Token QRT | US$0,0000004375 | -26,01% | -36,48% | US$28.338 | US$5.087,03 | 64.780.008.837 QRT |
| 2361 |  Fivebalance FBN | US$0,00002590 | 1,20% | -4,28% | US$28.293 | - | 1.092.481.026 FBN |
| 2362 |  Crypto Kombat KOMBAT | US$2,81 | 0,10% | -22,38% | US$28.370 | - | 10.107 KOMBAT |
| 2363 |  Spectre.ai Utility Token SXUT | US$0,001149 | 0,56% | -4,98% | US$28.195 | - | 24.529.558 SXUT |
| 2364 |  Elysian ELY | US$0,0002849 | -7,24% | -15,77% | US$27.909 | US$29.031,76 | 97.966.210 ELY |
| 2365 |  Cosmo Coin COSM | US$0,00004101 | 0,01% | -0,01% | US$27.509 | - | 670.780.889 COSM |
| 2366 |  TrueDeck TDP | US$0,0008935 | -0,25% | -1,42% | US$27.446 | US$7.526,96 | 30.717.516 TDP |
| 2367 |  Beacon BECN | US$0,01532 | -36,18% | -48,49% | US$27.276 | US$1.892,60 | 1.780.595 BECN |
| 2368 |  CREDIT CREDIT | US$0,00001120 | -89,31% | -84,87% | US$27.165 | US$6,08 | 2.425.433.850 CREDIT |
| 2369 |  Transcodium TNS | US$0,0003117 | 645,85% | -25,01% | US$26.754 | US$188,81 | 85.842.616 TNS |
| 2370 |  rASKO RASKO | US$0,0004184 | 0,11% | -9,22% | US$26.780 | US$11,58 | 64.000.000 RASKO |
| 2371 |  NevaCoin NEVA | US$0,004885 | 0,56% | -4,98% | US$26.534 | - | 5.431.630 NEVA |
| 2372 |  Castweet CTT | US$0,01477 | 0,08% | -0,67% | US$26.500 | US$633,12 | 1.793.952 CTT |
| 2373 |  Unify UNIFY | US$0,001437 | 0,56% | -20,81% | US$26.128 | - | 18.185.085 UNIFY |
| 2374 |  Heron Asia HERON | US$0,001498 | -0,83% | -4,20% | US$26.128 | US$121,42 | 17.441.980 HERON |
| 2375 |  Knight War - The Holy Trio KWS | US$0,0008273 | 3,35% | -10,79% | US$26.047 | US$23.724,15 | 31.485.404 KWS |
| 2376 |  XPA XPA | US$0,0004532 | 1,20% | -4,28% | US$25.914 | - | 57.177.751 XPA |
| 2377 |  ARAW ARAW | US$0,00001295 | 1,20% | -4,28% | US$25.815 | - | 1.993.576.188 ARAW |
| 2378 |  Blockburn BURN | US$0,00001295 | 1,20% | -4,28% | US$25.610 | - | 1.977.738.958 BURN |
| 2379 |  Bitcoin Incognito XBI | US$0,001958 | 0,81% | 79,88% | US$25.520 | - | 13.031.736 XBI |
| 2380 |  SparksPay SPK | US$0,002126 | 0,56% | -20,09% | US$25.260 | US$0,1100 | 11.879.024 SPK |
| 2381 |  Global Crypto Alliance CALL | US$0,0003218 | 0,56% | 59,64% | US$25.139 | US$0,01000 | 78.108.440 CALL |
| 2382 |  Worldcore WRC | US$0,0001411 | 0,76% | -4,75% | US$25.132 | - | 178.103.291 WRC |
| 2383 |  1MillionNFTs 1MIL | US$0,2109 | -0,09% | -3,67% | US$25.307 | US$41.835,57 | 120.000 1MIL |
| 2384 |  Island Coin ISLE | US$0,000000000099 | 0,00% | -1,46% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2385 |  Crypto Sports Network CSPN | US$0,008900 | -24,57% | -24,59% | US$24.364 | US$1,07 | 2.737.526 CSPN |
| 2386 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007858 | -15,82% | -20,96% | US$24.198 | US$42.429,54 | 3.079.500.516 WSPP |
| 2387 |  PureVidz VIDZ | US$0,0001916 | 0,56% | -4,98% | US$24.000 | - | 125.279.775 VIDZ |
| 2388 |  MyBit MYB | US$0,0001520 | 0,21% | 0,47% | US$23.895 | US$6,83 | 157.187.027 MYB |
| 2389 |  GoldBlocks GB | US$0,001533 | 0,56% | -4,98% | US$23.853 | - | 15.563.873 GB |
| 2390 |  Chronologic DAY | US$0,01869 | 1,20% | -4,28% | US$23.469 | - | 1.255.982 DAY |
| 2391 |  Ratecoin XRA | US$0,0001916 | 0,56% | -4,98% | US$23.458 | - | 122.449.162 XRA |
| 2392 |  BitCash BITC | US$0,001058 | 7,65% | -14,56% | US$23.485 | US$14,04 | 22.198.153 BITC |
| 2393 |  FuzzBalls FUZZ | US$0,004789 | 0,56% | -4,98% | US$23.132 | - | 4.829.945 FUZZ |
| 2394 |  HyperAlloy ALLOY | US$0,002976 | 0,20% | 18,08% | US$10.276 | - | 3.453.286 ALLOY |
| 2395 |  Taklimakan Network TAN | US$0,0005000 | 0,01% | -0,01% | US$22.971 | US$0,06000 | 45.942.180 TAN |
| 2396 |  MedicCoin MEDIC | US$0,00007663 | 0,56% | -4,98% | US$22.862 | - | 298.349.398 MEDIC |
| 2397 |  CorionX CORX | US$0,0001754 | -1,29% | -17,47% | US$22.785 | US$20.089,33 | 129.910.129 CORX |
| 2398 |  Arionum ARO | US$0,0001407 | 0,62% | -4,91% | US$22.426 | - | 159.429.300 ARO |
| 2399 |  extraDNA XDNA | US$0,00001883 | -18,10% | 0,85% | US$22.413 | US$254,15 | 1.190.020.231 XDNA |
| 2400 |  Bitvolt VOLT | US$0,001342 | -6,36% | 230,90% | US$22.267 | US$185.577 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.