Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dogeswap DOGES | US$2,87 | 0,56% | -4,99% | US$57.446 | - | 20.000 DOGES |
| 2252 |  Zetacoin ZET | US$0,0009579 | 0,56% | -4,98% | US$57.207 | - | 59.723.035 ZET |
| 2253 |  Xion Finance XGT | US$0,005609 | -2,78% | -22,21% | US$55.870 | US$747,66 | 9.960.845 XGT |
| 2254 |  IGToken IG | US$0,00001295 | 1,20% | -4,28% | US$55.539 | - | 4.289.024.188 IG |
| 2255 |  Membrana MBN | US$0,0001457 | 0,50% | -10,02% | US$55.375 | US$11,84 | 379.943.490 MBN |
| 2256 |  keyTango TANGO | US$0,005582 | 0,01% | -6,33% | US$55.342 | US$98,14 | 9.913.943 TANGO |
| 2257 |  ROAD ROAD | US$0,0006900 | 3,15% | -0,73% | US$54.717 | US$27.729,88 | 79.300.570 ROAD |
| 2258 |  Warp Finance WARP | US$11,62 | 11,73% | -3,25% | US$54.317 | US$2.943,43 | 4.674 WARP |
| 2259 |  Goose Finance EGG | US$0,03104 | -0,44% | -13,64% | US$54.481 | US$11.189,59 | 1.755.130 EGG |
| 2260 |  Insight Protocol INX | US$0,0002950 | -0,66% | -10,62% | US$54.069 | US$23.574,37 | 183.285.663 INX |
| 2261 |  Auxilium AUX | US$0,0003807 | 0,91% | -4,75% | US$54.024 | US$24.671,84 | 141.900.578 AUX |
| 2262 |  BitGuild PLAT PLAT | US$0,0009053 | -0,03% | -0,08% | US$53.928 | US$20.807,37 | 59.566.902 PLAT |
| 2263 |  Scrypta LYRA | US$0,002251 | 0,56% | -2,91% | US$53.591 | - | 23.807.554 LYRA |
| 2264 |  Phoenix Token PHX | US$0,001603 | -2,22% | -2,63% | US$52.821 | US$34.132,30 | 32.959.585 PHX |
| 2265 |  BBSCoin BBS | US$0,0000005222 | 0,39% | -4,32% | US$53.046 | - | 101.578.614.878 BBS |
| 2266 |  NFX Coin NFXC | US$0,0005747 | -24,58% | -28,73% | US$52.878 | US$7,76 | 92.006.000 NFXC |
| 2267 |  SeChain SNN | US$0,000003100 | 0,01% | -1,91% | US$52.805 | US$17,36 | 17.033.991.147 SNN |
| 2268 |  ArGo ARGO | US$0,005897 | -1,48% | -6,41% | US$52.460 | US$243,41 | 8.895.833 ARGO |
| 2269 |  QUAI DAO QUAI | US$0,001316 | -59,18% | -61,46% | US$52.405 | US$21.078,23 | 39.809.807 QUAI |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000004423 | 1,19% | -4,29% | US$52.287 | - | 11.820.620.222 DATP |
| 2271 |  Celeum CLX | US$0,01010 | 1,20% | -4,28% | US$51.787 | - | 5.127.335 CLX |
| 2272 |  ZCore ZCR | US$0,004119 | 1,13% | -5,79% | US$51.510 | US$11,54 | 12.505.925 ZCR |
| 2273 |  GoByte GBX | US$0,005364 | 0,56% | 2,33% | US$51.360 | US$24,61 | 9.574.778 GBX |
| 2274 |  FuzeX FXT | US$0,00005553 | 0,78% | -27,71% | US$50.845 | - | 915.627.153 FXT |
| 2275 |  Lunyr LUN | US$0,02203 | 0,56% | -4,98% | US$50.624 | - | 2.297.853 LUN |
| 2276 |  Decentrahub Coin DCNTR | US$0,02835 | 0,56% | -4,98% | US$50.215 | - | 1.771.062 DCNTR |
| 2277 |  Typhoon Network TYPH | US$0,005045 | 0,59% | -5,79% | US$50.181 | US$1,38 | 9.946.767 TYPH |
| 2278 |  InsaneCoin INSN | US$0,001916 | 0,56% | -4,98% | US$49.861 | - | 26.026.738 INSN |
| 2279 |  BeatzCoin BTZC | US$0,00001916 | 0,56% | -4,98% | US$49.246 | US$8,46 | 2.570.575.325 BTZC |
| 2280 |  Synergy SNRG | US$0,009962 | 0,56% | -4,98% | US$48.790 | - | 4.897.672 SNRG |
| 2281 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.366 | - | 4.807.840 MCC |
| 2282 |  Evil Coin EVIL | US$0,002299 | 0,56% | -4,98% | US$48.324 | - | 21.020.383 EVIL |
| 2283 |  VikkyToken VIKKY | US$0,00001295 | 1,20% | -4,28% | US$48.262 | - | 3.727.082.538 VIKKY |
| 2284 |  Italian Lira ITL | US$0,000001916 | 0,56% | -4,98% | US$47.894 | - | 24.999.999.998 ITL |
| 2285 |  GamyFi Platform GFX | US$0,05797 | 56,38% | 64,38% | US$47.828 | US$154.734 | 825.000 GFX |
| 2286 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | -0,01% | US$47.420 | - | 23.709.948.546 NASH |
| 2287 |  DoYourTip DYT | US$0,03237 | 1,20% | -4,28% | US$46.956 | - | 1.450.470 DYT |
| 2288 |  Bata BTA | US$0,009272 | -35,11% | -5,17% | US$46.849 | US$14,95 | 5.052.601 BTA |
| 2289 |  SparkPoint Fuel SFUEL | US$0,001641 | -2,35% | -14,40% | US$46.569 | US$84.267,59 | 28.373.956 SFUEL |
| 2290 |  Creo Engine CREO | US$0,009489 | -1,67% | -7,77% | US$46.617 | US$333.308 | 4.912.576 CREO |
| 2291 |  ShoeFy SHOE | US$0,003578 | -8,47% | -12,53% | US$46.564 | US$13.254,09 | 13.013.747 SHOE |
| 2292 |  MicroMoney AMM | US$0,002935 | 0,83% | -4,38% | US$46.302 | US$62.655,38 | 15.777.256 AMM |
| 2293 |  Lition LIT | US$0,001295 | 1,20% | -4,28% | US$46.024 | US$120,60 | 35.542.029 LIT |
| 2294 |  Playermon PYM | US$0,001693 | -9,44% | 12,03% | US$45.300 | US$47.902,90 | 26.756.815 PYM |
| 2295 |  Chi Gastoken CHI | US$0,05276 | 1,15% | -14,82% | US$45.028 | - | 853.394 CHI |
| 2296 |  Neutron NTRN | US$0,001149 | 0,56% | -4,98% | US$44.968 | - | 39.121.694 NTRN |
| 2297 |  Bitblocks BBK | US$0,0001692 | 0,00% | -2,51% | US$44.654 | - | 263.886.015 BBK |
| 2298 |  FUTURAX FTXT | US$0,00001295 | 1,20% | -4,28% | US$44.110 | - | 3.406.412.461 FTXT |
| 2299 |  Paybswap PAYB | US$0,0002839 | 0,93% | -3,35% | US$43.762 | US$32,04 | 154.142.639 PAYB |
| 2300 |  Yellow Road ROAD | US$0,01436 | 3,22% | -9,28% | US$43.548 | US$114,67 | 3.033.587 ROAD |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.