Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DDKoin DDK | US$0,02539 | 1,28% | -16,88% | US$43.424 | US$284,44 | 1.710.000 DDK |
| 2302 |  Axe AXE | US$0,008238 | 16,86% | 10,43% | US$43.338 | US$1,33 | 5.260.968 AXE |
| 2303 |  Aditus ADI | US$0,0001844 | 1,92% | -3,38% | US$43.176 | US$53.528,65 | 234.110.888 ADI |
| 2304 |  Ubricoin UBN | US$0,00001813 | 1,20% | -4,28% | US$42.377 | - | 2.337.584.182 UBN |
| 2305 |  pEOS PEOS | US$0,00005091 | -0,30% | -9,75% | US$42.168 | - | 828.353.669 PEOS |
| 2306 |  Koi Network KOI | US$0,002336 | -2,21% | -7,46% | US$42.048 | US$612.638 | 18.000.000 KOI |
| 2307 |  Savix SVX | US$0,5942 | 1,02% | -5,16% | US$41.684 | US$36,96 | 70.155 SVX |
| 2308 |  Bolivarcoin BOLI | US$0,002299 | -3,47% | -18,55% | US$41.020 | US$6,11 | 17.843.235 BOLI |
| 2309 |  Cubiex CBIX | US$0,0005690 | -0,15% | -7,88% | US$40.887 | - | 71.852.557 CBIX |
| 2310 |  Timechain Swap Token TCS | US$0,01120 | 1,21% | -6,65% | US$40.465 | US$2,19 | 3.614.528 TCS |
| 2311 |  AllSafe ASAFE | US$0,004405 | 10,10% | -34,26% | US$40.284 | US$23,22 | 9.145.370 ASAFE |
| 2312 |  Maecenas ART | US$0,0005844 | 0,08% | -50,02% | US$40.256 | - | 68.879.107 ART |
| 2313 |  StrongHands Masternode SHMN | US$0,009579 | 0,56% | -3,04% | US$39.954 | - | 4.171.128 SHMN |
| 2314 |  BitWhite BTW | US$0,0009712 | -5,13% | -18,83% | US$35.278 | US$17.687,13 | 36.325.371 BTW |
| 2315 |  EchoLink EKO | US$0,00007795 | 1,20% | -4,28% | US$38.977 | - | 500.000.000 EKO |
| 2316 |  Landbox LAND | US$0,0005100 | -68,12% | -68,13% | US$38.956 | US$6,94 | 76.385.230 LAND |
| 2317 |  DMScript DMST | US$0,0003833 | 0,81% | -2,93% | US$38.329 | US$3,10 | 100.000.000 DMST |
| 2318 |  Datarius Credit DTRC | US$0,0001892 | -1,41% | -3,49% | US$38.040 | US$100,73 | 201.017.063 DTRC |
| 2319 |  Rimbit RBT | US$0,0001916 | 0,56% | -4,98% | US$37.851 | - | 197.581.050 RBT |
| 2320 |  Opal OPAL | US$0,002490 | 0,56% | -4,98% | US$37.746 | - | 15.156.364 OPAL |
| 2321 |  Pancake Bunny BUNNY | US$0,07274 | 1,69% | -3,19% | US$37.114 | US$50.376,29 | 510.232 BUNNY |
| 2322 |  InterCrone ICR | US$0,002491 | -1,64% | -10,94% | US$36.847 | US$113,62 | 14.793.793 ICR |
| 2323 |  UpToken UP | US$0,0002507 | -1,41% | -3,49% | US$36.737 | US$133,78 | 146.540.250 UP |
| 2324 |  Uptrennd 1UP | US$0,00008985 | 0,56% | -4,98% | US$36.071 | US$54,05 | 401.460.369 1UP |
| 2325 |  Eroscoin ERO | US$0,0001916 | 0,56% | -4,98% | US$35.775 | - | 186.744.000 ERO |
| 2326 |  Novacoin NVC | US$0,01513 | -11,73% | -17,51% | US$35.350 | US$50,29 | 2.335.757 NVC |
| 2327 |  Beetlecoin BEET | US$0,0001217 | 0,69% | 124,87% | US$35.286 | - | 289.976.276 BEET |
| 2328 |  SPINDLE SPD | US$0,000008712 | -1,41% | -87,05% | US$35.288 | US$65,53 | 4.050.576.097 SPD |
| 2329 |  Kurrent KURT | US$0,0005747 | 0,56% | -4,98% | US$35.268 | - | 61.364.813 KURT |
| 2330 |  CafeSwap Token BREW | US$0,002000 | 0,01% | -0,01% | US$35.045 | - | 17.522.560 BREW |
| 2331 |  Privatix PRIX | US$0,03104 | 3,10% | -6,70% | US$34.929 | US$10.841,26 | 1.125.455 PRIX |
| 2332 |  SteepCoin STEEP | US$0,0001916 | 0,56% | -4,98% | US$34.772 | - | 181.505.253 STEEP |
| 2333 |  Zuki Moba ZUKI | US$0,0009391 | 0,05% | -10,06% | US$34.576 | - | 36.819.022 ZUKI |
| 2334 |  Islander ISA | US$0,00006272 | -2,82% | -5,13% | US$34.229 | US$282,58 | 545.753.780 ISA |
| 2335 |  SkinCoin SKIN | US$0,0003885 | -10,71% | -0,98% | US$34.257 | US$12.077,04 | 88.183.483 SKIN |
| 2336 |  Anoncoin ANC | US$0,01571 | 0,56% | 41,67% | US$33.151 | - | 2.110.317 ANC |
| 2337 |  GlobalToken GLT | US$0,0002446 | 1,79% | -3,58% | US$32.474 | - | 132.763.800 GLT |
| 2338 |  Martkist MARTK | US$0,001916 | 0,56% | -4,98% | US$32.477 | - | 16.952.470 MARTK |
| 2339 |  Lympo Market Token LMT | US$0,001054 | -1,88% | -3,25% | US$32.327 | US$372,66 | 30.677.566 LMT |
| 2340 |  ATBCoin ATB | US$0,0007663 | 0,56% | -45,70% | US$32.214 | - | 42.038.227 ATB |
| 2341 |  Step Hero HERO | US$0,002401 | 27,05% | 18,25% | US$31.095 | US$64.456,95 | 12.951.109 HERO |
| 2342 |  AFEN Blockchain AFEN | US$0,0002167 | 33,84% | -14,92% | US$31.832 | - | 146.865.359 AFEN |
| 2343 |  IoT Chain ITC | US$0,0003640 | 23,82% | -3,20% | US$31.746 | US$9.118,97 | 87.214.657 ITC |
| 2344 |  EUNOMIA ENTS | US$0,000001916 | 0,56% | -4,98% | US$31.458 | - | 16.420.688.682 ENTS |
| 2345 |  Moniwar MOWA | US$0,002903 | 11,39% | -3,13% | US$31.389 | US$6.442,32 | 10.810.810 MOWA |
| 2346 |  EventChain EVC | US$0,001000 | 0,71% | 0,10% | US$31.253 | US$9.537,07 | 31.250.497 EVC |
| 2347 |  Kawaii Islands KWT | US$0,001044 | -1,00% | -0,40% | US$31.307 | US$665,18 | 30.000.000 KWT |
| 2348 |  Fire Lotto FLOT | US$0,001132 | 3,00% | -49,91% | US$31.111 | US$12,02 | 27.481.717 FLOT |
| 2349 |  Rapidz RPZX | US$0,00001681 | 0,61% | -6,28% | US$31.053 | - | 1.847.661.820 RPZX |
| 2350 |  Megacoin MEC | US$0,0007663 | 0,56% | -23,98% | US$30.773 | - | 40.157.874 MEC |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.