Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bob's Repair BOB | US$0,001705 | -5,85% | -9,51% | US$313.130 | US$272,92 | 183.640.758 BOB |
| 1802 |  WeOwn CHX | US$0,003142 | -2,54% | -4,21% | US$313.295 | US$354,89 | 99.719.012 CHX |
| 1803 |  Dragon Kart KART | US$0,01200 | -5,09% | 0,79% | US$312.896 | US$67.591,01 | 26.081.233 KART |
| 1804 |  Pinkcoin PINK | US$0,0007088 | 0,56% | 40,63% | US$310.395 | - | 437.901.038 PINK |
| 1805 |  Falcon Project FNT | US$0,00007814 | 1,15% | -14,84% | US$308.734 | - | 3.951.280.734 FNT |
| 1806 |  Curecoin CURE | US$0,01111 | 8,01% | 31,22% | US$305.994 | US$139,77 | 27.538.980 CURE |
| 1807 |  MurAll PAINT | US$0,00003369 | 1,97% | -6,81% | US$303.833 | US$42.127,04 | 9.018.551.590 PAINT |
| 1808 |  APYSwap APYS | US$0,01672 | 1,63% | -4,02% | US$304.174 | US$45.262,31 | 18.191.036 APYS |
| 1809 |  PEPS Coin PEPS | US$0,004927 | 24,22% | -58,55% | US$303.277 | US$660,74 | 61.549.272 PEPS |
| 1810 |  UTU Protocol UTU | US$0,002435 | 11,28% | -25,66% | US$303.125 | US$4.194,12 | 124.476.610 UTU |
| 1811 |  Verso VSO | US$0,003808 | -0,89% | -2,46% | US$301.884 | US$26.932,36 | 79.279.192 VSO |
| 1812 |  Stake DAO SDT | US$0,4227 | -0,63% | -2,03% | US$299.559 | US$116.599 | 708.604 SDT |
| 1813 |  x42 Protocol X42 | US$0,01475 | 0,56% | -3,09% | US$297.486 | US$571,78 | 20.166.886 X42 |
| 1814 |  Hashgard GARD | US$0,00002976 | 1,14% | -0,42% | US$297.605 | US$15.756,70 | 10.000.000.000 GARD |
| 1815 |  Pakcoin PAK | US$0,004344 | -0,19% | -0,22% | US$297.943 | US$3.900,03 | 68.594.750 PAK |
| 1816 |  Hydro HYDRO | US$0,003541 | -0,19% | 3,73% | US$292.307 | US$3.894,57 | 82.545.513 HYDRO |
| 1817 |  XP NETWORK XPNET | US$0,002243 | -0,70% | -12,82% | US$295.799 | US$91.406,75 | 131.870.792 XPNET |
| 1818 |  Coreto COR | US$0,001288 | 2,65% | -23,16% | US$294.029 | US$142,79 | 228.283.474 COR |
| 1819 |  BLink BLINK | US$0,001597 | 1,21% | -2,27% | US$294.318 | US$35,49 | 184.347.125 BLINK |
| 1820 |  DPRating RATING | US$0,0001366 | 0,40% | -1,88% | US$292.322 | US$14.060,22 | 2.140.429.993 RATING |
| 1821 |  Link Machine Learning LML | US$0,002435 | 9,37% | 5,62% | US$292.163 | US$383,33 | 120.000.000 LML |
| 1822 |  BeamSwap GLINT | US$0,001078 | 0,08% | 7,94% | US$292.201 | - | 271.089.931 GLINT |
| 1823 |  RED RED | US$0,002232 | 1,30% | 6,40% | US$290.127 | US$18.732,13 | 130.000.009 RED |
| 1824 |  Bezant BZNT | US$0,0003306 | -0,15% | -7,88% | US$290.385 | - | 878.398.685 BZNT |
| 1825 |  Kangal KANGAL | US$0,000002899 | -1,61% | -5,26% | US$289.851 | US$12,58 | 100.000.000.000 KANGAL |
| 1826 |  SmileyCoin SMLY | US$0,00001828 | -2,40% | 1,48% | US$288.897 | US$10,18 | 15.806.193.400 SMLY |
| 1827 |  Teloscoin TELOS | US$0,001724 | 0,56% | -4,98% | US$288.626 | US$43,95 | 167.399.821 TELOS |
| 1828 |  BiblePay BBP | US$0,0001054 | -1,24% | 2,48% | US$268.998 | US$65,23 | 2.552.987.248 BBP |
| 1829 |  Aryacoin AYA | US$0,001794 | 1,63% | -1,12% | US$287.809 | US$8.006,45 | 160.459.559 AYA |
| 1830 |  Etherparty FUEL | US$0,0002879 | 2,58% | 0,59% | US$287.904 | US$21.449,02 | 1.000.000.000 FUEL |
| 1831 |  VegaWallet Token VGW | US$0,01782 | 0,56% | -4,98% | US$286.274 | - | 16.068.001 VGW |
| 1832 |  Pepemon Pepeballs PPBLZ | US$20,44 | -1,74% | -5,83% | US$286.131 | US$30,69 | 14.000 PPBLZ |
| 1833 |  HashBX HBX | US$0,0004527 | -0,38% | -7,17% | US$284.864 | US$917,31 | 629.280.963 HBX |
| 1834 |  MetaverseX METAX | US$0,1035 | -0,69% | -2,76% | US$284.576 | US$31.844,29 | 2.750.000 METAX |
| 1835 |  TurtleCoin TRTL | US$0,000002888 | 0,50% | 1,74% | US$283.614 | US$95.617,38 | 98.209.655.823 TRTL |
| 1836 |  Beaxy BXY | US$0,0009579 | 0,56% | -4,98% | US$283.490 | US$23,95 | 295.958.507 BXY |
| 1837 |  Bottos BTO | US$0,0005138 | -1,19% | -5,39% | US$280.537 | US$18.589,72 | 546.000.153 BTO |
| 1838 |  Sakura Bloom SKB | US$0,0001087 | 0,63% | -10,21% | US$280.862 | - | 2.582.965.294 SKB |
| 1839 |  ETHA Lend ETHA | US$0,03002 | 4,84% | -9,45% | US$281.016 | US$1.371.531 | 9.359.425 ETHA |
| 1840 |  U Network UUU | US$0,00002807 | 2,87% | -0,01% | US$280.546 | US$901.868 | 9.994.600.000 UUU |
| 1841 |  Basis Cash BAC | US$0,005118 | -0,33% | -10,13% | US$279.333 | US$20.337,32 | 54.575.145 BAC |
| 1842 |  xRhodium XRC | US$0,2243 | -1,02% | -17,23% | US$280.272 | US$104,36 | 1.249.615 XRC |
| 1843 |  DAPS Coin DAPS | US$0,000004815 | -13,43% | -48,48% | US$279.179 | US$58,49 | 57.977.796.500 DAPS |
| 1844 |  Finxflo FXF | US$0,003047 | -11,26% | -19,87% | US$275.990 | US$29.929,78 | 90.578.269 FXF |
| 1845 |  W Green Pay WGP | US$0,01571 | 0,56% | -4,98% | US$276.956 | US$474.110 | 17.630.267 WGP |
| 1846 |  Digital Insurance Token DIT | US$0,001229 | 1,20% | -4,28% | US$276.174 | - | 224.644.536 DIT |
| 1847 |  ASPO World ASPO | US$0,004993 | 3,16% | -5,17% | US$275.536 | US$5.401,99 | 55.186.866 ASPO |
| 1848 |  RealTract RET | US$0,00002590 | 1,20% | -4,28% | US$274.520 | US$1.069,22 | 10.600.000.000 RET |
| 1849 |  DOS Network DOS | US$0,002015 | 4,52% | 31,57% | US$273.854 | US$14.183,82 | 135.939.017 DOS |
| 1850 |  Evedo EVED | US$0,01840 | -0,50% | -5,09% | US$269.992 | US$56.413,04 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.