Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  beFITTER FIU | US$0,007605 | 0,31% | -31,82% | US$361.211 | US$361.707 | 47.498.130 FIU |
| 1752 |  Atlas Protocol ATP | US$0,0001392 | 1,90% | 0,92% | US$358.648 | US$18.914,92 | 2.576.066.703 ATP |
| 1753 |  Lokr LKR | US$0,01406 | 0,30% | -0,99% | US$360.277 | US$144.668 | 25.628.273 LKR |
| 1754 |  Decentralized Vulnerability Platform DVP | US$0,0006853 | -0,80% | 0,75% | US$358.021 | US$61.323,47 | 522.405.821 DVP |
| 1755 |  ContentBox BOX | US$0,0002081 | 0,79% | -3,44% | US$357.885 | US$26.219,37 | 1.719.946.327 BOX |
| 1756 |  Caspian CSP | US$0,0007960 | 0,77% | -4,75% | US$357.452 | US$2.658,98 | 449.036.296 CSP |
| 1757 |  Swarm SWM | US$0,004531 | -1,86% | -7,24% | US$354.305 | US$410,82 | 78.189.670 SWM |
| 1758 |  Ruff RUFF | US$0,0003592 | -2,52% | -68,47% | US$352.215 | US$82.560,49 | 980.500.000 RUFF |
| 1759 |  TigerCash TCH | US$0,006207 | -0,80% | -1,78% | US$347.578 | US$1.525.446 | 55.999.900 TCH |
| 1760 |  Venus BCH vBCH | US$2,27 | 0,71% | -8,42% | US$350.548 | - | 154.392 vBCH |
| 1761 |  DePay DEPAY | US$0,1675 | 1,53% | -0,21% | US$349.556 | - | 2.086.652 DEPAY |
| 1762 |  Minswap MIN | US$0,01396 | -2,75% | -13,24% | US$349.119 | - | 25.000.000 MIN |
| 1763 |  UniMex Network UMX | US$0,03624 | 1,18% | -4,15% | US$348.022 | US$42,72 | 9.603.525 UMX |
| 1764 |  Drops Ownership Power DOP | US$0,2958 | -21,78% | 19,06% | US$347.827 | US$324.954 | 1.176.034 DOP |
| 1765 |  PulsePad PLSPAD | US$0,002098 | 0,90% | -4,47% | US$347.748 | US$10.070,06 | 165.717.873 PLSPAD |
| 1766 |  Curate XCUR | US$0,04082 | 1,16% | -21,54% | US$345.465 | US$161.675 | 8.462.172 XCUR |
| 1767 |  Delphy DPY | US$0,005570 | -3,09% | 2,99% | US$346.441 | US$18.122,34 | 62.199.848 DPY |
| 1768 |  Wings WINGS | US$0,003466 | -1,41% | -3,49% | US$346.645 | US$5,84 | 99.999.994 WINGS |
| 1769 |  BitcoinPoS BPS | US$0,05900 | 5,54% | -9,95% | US$348.504 | US$34,99 | 5.906.358 BPS |
| 1770 |  FlypMe FYP | US$0,01956 | -40,24% | -3,94% | US$345.008 | US$6,47 | 17.638.681 FYP |
| 1771 |  DeHive DHV | US$0,08609 | -0,70% | -2,89% | US$346.008 | US$44.518,52 | 4.019.375 DHV |
| 1772 |  ownix ONX | US$0,1040 | -19,99% | -27,79% | US$343.197 | US$14,59 | 3.300.000 ONX |
| 1773 |  2crazyNFT 2CRZ | US$0,002241 | 1,06% | -22,49% | US$343.855 | US$221.514 | 153.470.569 2CRZ |
| 1774 |  Falconswap FSW | US$0,009135 | 1,43% | -14,81% | US$341.903 | US$14,65 | 37.429.794 FSW |
| 1775 |  Scorum Coins SCR | US$0,01158 | 3,16% | 10,93% | US$338.786 | - | 29.265.075 SCR |
| 1776 |  CoinFi COFI | US$0,001596 | 1,31% | 9,86% | US$342.195 | US$21.978,73 | 214.403.034 COFI |
| 1777 |  omchain OMC | US$0,003665 | 0,06% | -9,11% | US$340.141 | US$50.371,79 | 92.808.753 OMC |
| 1778 |  Fractal FCL | US$0,02044 | -2,62% | -0,29% | US$339.150 | US$15.105,90 | 16.595.271 FCL |
| 1779 |  Atmos ATMOS | US$0,005383 | 0,56% | -4,98% | US$337.624 | US$38,66 | 62.717.622 ATMOS |
| 1780 |  8PAY 8PAY | US$0,005611 | -2,50% | -1,02% | US$336.705 | US$64.201,53 | 60.010.875 8PAY |
| 1781 |  Beer Money BEER | US$0,008165 | 0,29% | 1,35% | US$334.761 | US$1.147,40 | 40.999.999 BEER |
| 1782 |  Terracoin TRC | US$0,01454 | 0,16% | -1,07% | US$333.492 | US$211,20 | 22.935.396 TRC |
| 1783 |  ODIN PROTOCOL ODIN | US$0,01905 | -12,46% | -43,65% | US$332.856 | US$2.347,10 | 17.468.925 ODIN |
| 1784 |  Eden EDN | US$0,0005534 | -1,62% | -1,63% | US$332.067 | US$97,99 | 600.000.000 EDN |
| 1785 |  BlueCoin BLU | US$0,0005747 | 0,56% | -4,98% | US$330.284 | - | 574.683.675 BLU |
| 1786 |  Parachute PAR | US$0,0003755 | 1,30% | -4,25% | US$329.936 | US$62.305,91 | 878.603.675 PAR |
| 1787 |  Corra.Finance CORA | US$0,2200 | 0,01% | -15,39% | US$329.997 | US$28,35 | 1.500.000 CORA |
| 1788 |  Nitro Network NCash | US$0,00004502 | -12,23% | -24,52% | US$329.765 | US$83.840,07 | 7.325.209.699 NCash |
| 1789 |  Legia Warsaw Fan Token LEG | US$0,4860 | -0,78% | -12,46% | US$328.938 | US$64.539,35 | 676.856 LEG |
| 1790 |  Orion Money ORION | US$0,003449 | -6,51% | 3,74% | US$327.663 | US$19.060,65 | 95.000.673 ORION |
| 1791 |  Centaur CNTR | US$0,00008954 | -3,19% | -13,33% | US$327.472 | US$312,27 | 3.657.291.666 CNTR |
| 1792 |  eBoost EBST | US$0,003268 | -0,15% | -7,88% | US$326.758 | - | 99.990.002 EBST |
| 1793 |  Substratum SUB | US$0,0008517 | 0,12% | -0,72% | US$326.225 | US$13,52 | 383.021.000 SUB |
| 1794 |  ZClassic ZCL | US$0,03467 | 0,56% | 4,24% | US$322.027 | US$18,63 | 9.287.024 ZCL |
| 1795 |  Dev Protocol DEV | US$0,2858 | 1,53% | -2,99% | US$319.471 | - | 1.118.005 DEV |
| 1796 |  LaunchZone LZ | US$0,1344 | -2,47% | -14,35% | US$318.241 | US$44.598,30 | 2.367.485 LZ |
| 1797 |  UBXS Token UBXS | US$0,03558 | 0,03% | -4,78% | US$317.562 | US$7.456,40 | 8.924.144 UBXS |
| 1798 |  Cook Finance COOK | US$0,0003627 | -1,38% | -7,21% | US$316.902 | US$120.197 | 873.630.735 COOK |
| 1799 |  Lucretius LUC | US$0,001292 | -1,50% | -7,59% | US$316.381 | US$192.965 | 244.923.666 LUC |
| 1800 |  Legend of Fantasy War LFW | US$0,01074 | 65,29% | 44,43% | US$311.605 | US$468.555 | 29.013.208 LFW |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.