Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honest HNST | US$0,008482 | 0,95% | -0,05% | US$797.850 | US$124.192 | 94.061.602 HNST |
| 1502 |  ShowHand HAND | US$0,00001295 | 1,20% | -4,28% | US$801.708 | - | 61.912.434.418 HAND |
| 1503 |  Ixcoin IXC | US$0,03717 | -42,62% | 42,90% | US$791.399 | - | 21.293.944 IXC |
| 1504 |  BitcoinHD BHD | US$0,1290 | 0,12% | 4,30% | US$784.544 | US$190.045 | 6.083.016 BHD |
| 1505 |  Bistroo BIST | US$0,01799 | -0,04% | 3,38% | US$783.733 | US$45.301,92 | 43.565.302 BIST |
| 1506 |  Wicrypt WNT | US$0,05694 | -0,83% | -4,43% | US$782.076 | US$101.821 | 13.734.821 WNT |
| 1507 |  MoneroV XMV | US$0,2874 | 0,56% | -4,98% | US$775.877 | US$68,60 | 2.700.000 XMV |
| 1508 |  TenUp TUP | US$0,02452 | 0,54% | -27,48% | US$772.925 | US$114.717 | 31.524.012 TUP |
| 1509 |  Gunstar Metaverse GSTS | US$0,02468 | -5,84% | 1,76% | US$772.372 | US$32.314,71 | 31.290.286 GSTS |
| 1510 |  Dentacoin DCN | US$0,000001286 | -4,73% | -25,67% | US$756.282 | US$4.664,85 | 588.105.296.887 DCN |
| 1511 |  Humaniq HMQ | US$0,004061 | 0,33% | -23,61% | US$754.662 | US$19.584,35 | 185.811.695 HMQ |
| 1512 |  KIWIGO KGO | US$0,01660 | -12,31% | 11,26% | US$704.516 | US$18.395,58 | 42.438.196 KGO |
| 1513 |  Wall Street Games WSG | US$0,000000002403 | 9,60% | 12,66% | US$749.190 | US$1.228.273 | 311.708.880.342.312 WSG |
| 1514 |  Genesis Vision GVT | US$0,1692 | -10,99% | -22,19% | US$749.070 | US$1.968,16 | 4.426.883 GVT |
| 1515 |  Universidad de Chile Fan Token UCH | US$0,7840 | 2,90% | -11,59% | US$748.849 | US$100.657 | 955.149 UCH |
| 1516 |  Synthetify SNY | US$0,1325 | -0,09% | -11,35% | US$745.316 | US$101.629 | 5.625.000 SNY |
| 1517 |  LOCGame LOCG | US$0,01470 | 4,46% | 1,16% | US$738.061 | US$59.706,26 | 50.209.206 LOCG |
| 1518 |  Refinable FINE | US$0,01778 | -0,34% | -13,41% | US$729.896 | US$452.369 | 41.059.833 FINE |
| 1519 |  Pawthereum PAWTH | US$0,0008687 | 1,27% | -3,76% | US$728.776 | US$628,61 | 838.896.421 PAWTH |
| 1520 |  SmartCash SMART | US$0,0005157 | -2,00% | -0,97% | US$729.058 | US$5.223,44 | 1.413.859.298 SMART |
| 1521 |  blockbank BBANK | US$0,008991 | -1,26% | -12,24% | US$727.824 | US$46.703,82 | 80.947.318 BBANK |
| 1522 |  DigitalNote XDN | US$0,00009102 | 15,24% | 3,87% | US$727.050 | US$1.384,37 | 7.987.607.117 XDN |
| 1523 |  Scry.info DDD | US$0,001644 | -1,32% | -13,60% | US$723.451 | US$33.890,91 | 440.057.074 DDD |
| 1524 |  Medicalchain MTN | US$0,002247 | 2,96% | 2,74% | US$721.246 | US$25.978,17 | 320.948.761 MTN |
| 1525 |  Internxt INXT | US$0,6406 | -0,34% | -5,63% | US$717.057 | US$188.569 | 1.119.294 INXT |
| 1526 |  Rhythm RHYTHM | US$0,00006800 | 1,10% | -6,73% | US$717.934 | US$57,83 | 10.557.118.611 RHYTHM |
| 1527 |  FedoraCoin TIPS | US$0,000003358 | -0,08% | -5,20% | US$712.731 | US$27.137,95 | 212.269.865.434 TIPS |
| 1528 |  AGA Token AGA | US$0,06549 | -0,06% | -2,11% | US$710.087 | US$20,39 | 10.842.984 AGA |
| 1529 |  PANTHEON X XPN | US$0,001043 | 0,46% | -1,35% | US$710.013 | - | 680.786.427 XPN |
| 1530 |  SuperLauncher LAUNCH | US$0,1495 | -0,37% | -9,94% | US$706.775 | US$601,28 | 4.727.615 LAUNCH |
| 1531 |  Autobahn Network TXL | US$0,01049 | -2,47% | -9,99% | US$703.500 | US$3.089,28 | 67.070.793 TXL |
| 1532 |  Swace SWACE | US$0,001366 | 0,66% | -3,82% | US$701.133 | US$11,08 | 513.292.589 SWACE |
| 1533 |  AppCoins APPC | US$0,002914 | 1,20% | 138,24% | US$698.683 | - | 239.805.530 APPC |
| 1534 |  Aston Villa Fan Token AVL | US$0,7726 | -1,85% | -11,58% | US$695.974 | US$111.989 | 900.795 AVL |
| 1535 |  Kira Network KEX | US$0,05554 | 3,20% | 10,88% | US$696.068 | US$199.034 | 12.532.083 KEX |
| 1536 |  BollyCoin BOLLY | US$0,01746 | -1,20% | -17,22% | US$694.582 | US$77.595,55 | 39.781.363 BOLLY |
| 1537 |  Furucombo COMBO | US$0,01966 | 12,26% | 11,94% | US$698.922 | US$164.482 | 35.558.325 COMBO |
| 1538 |  KCCPAD KCCPAD | US$0,005101 | 0,97% | -8,19% | US$694.440 | US$2,07 | 136.144.011 KCCPAD |
| 1539 |  Cat Token CAT | US$0,1050 | 1,15% | 7,69% | US$685.607 | - | 6.527.607 CAT |
| 1540 |  Redpanda Earth REDPANDA | US$0,000000000002 | -6,15% | -7,14% | US$684.486 | US$183.405 | 389.521.229.500.052.352 REDPANDA |
| 1541 |  ChatCoin CHAT | US$0,0009890 | 0,72% | -2,76% | US$682.405 | US$9.317,56 | 690.000.640 CHAT |
| 1542 |  Ryo Currency RYO | US$0,01667 | -0,59% | -12,05% | US$681.720 | US$61,20 | 40.902.411 RYO |
| 1543 |  Odyssey OCN | US$0,00008519 | 4,30% | -1,43% | US$681.502 | US$168.430 | 8.000.000.000 OCN |
| 1544 |  Mobility Coin MOBIC | US$0,05441 | -61,23% | -68,02% | US$678.437 | US$34.346,07 | 12.469.872 MOBIC |
| 1545 |  Life Crypto LIFE | US$0,0002569 | -11,14% | -21,83% | US$675.996 | US$339.521 | 2.631.194.572 LIFE |
| 1546 |  PERI Finance PERI | US$0,07907 | -0,45% | -2,66% | US$675.292 | US$471.518 | 8.540.090 PERI |
| 1547 |  Game.com GTC | US$0,0008747 | -3,95% | 0,31% | US$666.021 | US$37.131,25 | 761.444.190 GTC |
| 1548 |  Cornichon CORN | US$0,04555 | 0,00% | -0,01% | US$668.286 | - | 14.673.066 CORN |
| 1549 |  STEP STEP | US$0,0008823 | -1,32% | -19,61% | US$668.320 | US$178.689 | 757.505.923 STEP |
| 1550 |  S4FE S4F | US$0,0007420 | 0,01% | -6,50% | US$664.315 | US$81,64 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.