Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KubeCoin KUBE | US$0,01622 | 0,82% | 0,08% | US$2.363.512 | US$627.336 | 145.719.114 KUBE |
| 1152 |  unFederalReserve eRSDL | US$0,005330 | -0,54% | 3,50% | US$2.348.762 | US$32.093,26 | 440.655.387 eRSDL |
| 1153 |  TiFi Token TIFI | US$0,00000002954 | -12,11% | -44,07% | US$2.333.408 | US$304.778 | 78.980.343.406.690 TIFI |
| 1154 |  Safe Haven SHA | US$0,0007803 | -0,74% | -4,37% | US$2.345.558 | US$102.784 | 3.005.855.396 SHA |
| 1155 |  Origin Sport ORS | US$0,007870 | 2,22% | -12,27% | US$2.360.980 | US$167.265 | 299.999.850 ORS |
| 1156 |  BitcoinZ BTCZ | US$0,0002000 | -1,00% | -10,04% | US$2.336.857 | US$39.092,38 | 11.682.959.368 BTCZ |
| 1157 |  GameCredits GAME | US$0,01289 | -0,78% | -3,44% | US$2.331.187 | US$1.437,12 | 180.809.670 GAME |
| 1158 |  Bridge Oracle BRG | US$0,0002933 | 2,37% | -70,28% | US$2.347.222 | US$970.931 | 8.002.167.205 BRG |
| 1159 |  Sentivate SNTVT | US$0,0006347 | 5,05% | -5,79% | US$2.275.783 | US$31.189,49 | 3.585.526.279 SNTVT |
| 1160 |  ThreeFold TFT | US$0,02806 | -2,58% | -6,41% | US$2.277.715 | US$19.507,71 | 81.181.457 TFT |
| 1161 |  VestChain VEST | US$0,0005747 | 0,56% | -4,98% | US$2.267.831 | - | 3.945.951.381 VEST |
| 1162 |  Dogs Of Elon DOE | US$0,01184 | 3,77% | -1,74% | US$2.274.596 | US$651.300 | 192.111.677 DOE |
| 1163 |  Nyancoin NYAN | US$0,007000 | 25,01% | 24,99% | US$2.259.618 | US$100,59 | 322.805.606 NYAN |
| 1164 |  Primate PRIMATE | US$0,01597 | -2,47% | -9,13% | US$2.252.970 | US$10.256,57 | 141.087.223 PRIMATE |
| 1165 |  EOSDT EOSDT | US$0,8512 | 0,14% | -4,94% | US$2.249.218 | - | 2.642.505 EOSDT |
| 1166 |  RioDeFi RFUEL | US$0,007447 | -1,21% | -15,13% | US$2.245.553 | US$391.830 | 301.550.838 RFUEL |
| 1167 |  Decimated DIO | US$0,01339 | 0,30% | 2,16% | US$2.236.192 | US$23.686,02 | 167.025.128 DIO |
| 1168 |  DuckDaoDime DDIM | US$2,16 | -0,10% | 5,17% | US$2.237.965 | US$117.786 | 1.037.793 DDIM |
| 1169 |  Venus DOT vDOT | US$0,1338 | -0,04% | -3,96% | US$2.226.906 | - | 16.649.243 vDOT |
| 1170 |  MOVEZ MOVEZ | US$0,004339 | -3,38% | -12,85% | US$2.219.581 | US$1.183.941 | 511.594.527 MOVEZ |
| 1171 |  Hord HORD | US$0,02558 | -4,20% | -7,01% | US$2.206.606 | US$267.832 | 86.247.452 HORD |
| 1172 |  LuaSwap LUA | US$0,01202 | -2,01% | 0,16% | US$2.205.894 | US$132,15 | 183.518.648 LUA |
| 1173 |  Crabada CRA | US$0,01204 | -2,43% | -15,55% | US$2.191.751 | US$116.180 | 181.983.556 CRA |
| 1174 |  Litecoin Cash LCC | US$0,002840 | -6,49% | -17,13% | US$2.181.164 | US$140,41 | 767.964.012 LCC |
| 1175 |  Landshare LAND | US$0,7038 | -0,95% | 1,86% | US$2.184.944 | US$25.054,11 | 3.104.681 LAND |
| 1176 |  SmartMesh SMT | US$0,001628 | -1,54% | -5,57% | US$2.182.014 | US$23.989,31 | 1.340.519.343 SMT |
| 1177 |  Digix Gold Token DGX | US$39,49 | 0,18% | -7,37% | US$2.156.960 | US$46,95 | 54.623 DGX |
| 1178 |  Bifrost BNC | US$0,1285 | -2,95% | -11,84% | US$2.154.961 | US$107.324 | 16.775.000 BNC |
| 1179 |  Databroker DTX | US$0,02544 | -4,27% | 18,76% | US$2.143.859 | US$2.713,65 | 84.261.289 DTX |
| 1180 |  NFTrade NFTD | US$0,06527 | 0,46% | 6,70% | US$2.137.163 | US$43.611,72 | 32.741.175 NFTD |
| 1181 |  MetaPets METAPETS | US$0,000000000041 | 0,66% | -11,25% | US$2.136.761 | US$2.928,23 | 51.587.381.174.314.000 METAPETS |
| 1182 |  Peony PNY | US$0,005940 | 9,46% | -62,19% | US$2.120.830 | US$3.763,22 | 357.013.262 PNY |
| 1183 |  Sarcophagus SARCO | US$0,1354 | 1,13% | -3,59% | US$2.118.972 | US$68,28 | 15.652.227 SARCO |
| 1184 |  GNY GNY | US$0,01101 | -0,34% | -5,59% | US$2.118.448 | US$46,79 | 192.376.657 GNY |
| 1185 |  NFT Art Finance NFTART | US$0,000000000084 | -0,61% | -18,08% | US$2.113.780 | US$373.669 | 25.282.174.668.987.600 NFTART |
| 1186 |  Smart MFG MFG | US$0,005623 | 0,08% | -1,89% | US$2.093.682 | US$15.719,20 | 372.349.663 MFG |
| 1187 |  Digital Fitness DEFIT | US$0,07444 | 2,79% | 11,23% | US$2.097.290 | US$172.230 | 28.175.198 DEFIT |
| 1188 |  Geojam Token JAM | US$0,002982 | 1,34% | -19,46% | US$2.095.780 | US$15.211,55 | 702.742.572 JAM |
| 1189 |  FreshCut Diamond FCD | US$0,03885 | -1,55% | -2,35% | US$2.084.463 | US$24.262,56 | 53.655.390 FCD |
| 1190 |  Perth Mint Gold Token PMGT | US$1.687,72 | 0,50% | -2,53% | US$2.059.614 | US$16.990,61 | 1.220 PMGT |
| 1191 |  Swerve SWRV | US$0,1173 | 0,98% | -7,49% | US$2.050.259 | US$450.405 | 17.480.530 SWRV |
| 1192 |  Vabble VAB | US$0,002184 | 13,72% | 37,95% | US$2.058.115 | US$156.817 | 942.152.264 VAB |
| 1193 |  Integritee Network TEER | US$0,5925 | -0,66% | -7,34% | US$2.050.659 | US$14.130,81 | 3.460.947 TEER |
| 1194 |  Degenerator Meme MEME | US$73,02 | -8,14% | -3,48% | US$2.044.576 | US$5.352,35 | 28.000 MEME |
| 1195 |  StakeCubeCoin SCC | US$0,1941 | -0,25% | -1,66% | US$2.044.963 | US$3.891,58 | 10.536.102 SCC |
| 1196 |  Ubiq UBQ | US$0,04847 | 24,15% | 33,67% | US$2.065.268 | US$6.354,57 | 42.609.099 UBQ |
| 1197 |  VeriDocGlobal VDG | US$0,0001942 | 1,20% | -4,28% | US$2.019.794 | US$74.403,27 | 10.398.664.245 VDG |
| 1198 |  Swingby SWINGBY | US$0,002261 | 8,34% | 3,78% | US$2.000.437 | US$139.028 | 884.937.521 SWINGBY |
| 1199 |  MetagamZ METAG | US$0,0002012 | -1,92% | -4,62% | US$2.012.099 | US$10.240,20 | 10.000.000.000 METAG |
| 1200 |  S.C. Corinthians Fan Token SCCP | US$0,8315 | 1,61% | -8,70% | US$1.986.398 | US$102.653 | 2.389.017 SCCP |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.