Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigixDAO DGD | US$90,74 | -1,74% | -2,41% | US$6.703.421 | - | 73.874 DGD |
| 852 |  SwftCoin SWFTC | US$0,001688 | 13,38% | 7,10% | US$6.761.683 | US$1.942.023 | 4.004.999.999 SWFTC |
| 853 |  AAX Token AAB | US$0,8893 | 0,01% | -0,83% | US$6.669.485 | US$1.131.868 | 7.500.005 AAB |
| 854 |  Cashaa CAS | US$0,008149 | 0,51% | -3,58% | US$6.678.040 | US$531.199 | 819.528.005 CAS |
| 855 |  Doge Dash DOGEDASH | US$0,0001233 | 9,10% | -16,70% | US$6.664.419 | US$57.403,60 | 54.046.882.510 DOGEDASH |
| 856 |  PearDAO PEX | US$0,1270 | -2,47% | -16,61% | US$6.644.423 | US$211.180 | 52.300.308 PEX |
| 857 |  Civilization CIV | US$0,02195 | 0,48% | -5,89% | US$6.584.802 | US$5.258,95 | 300.000.000 CIV |
| 858 |  MonkeyLeague MBS | US$0,07602 | -1,05% | -4,83% | US$6.600.069 | US$216.359 | 86.815.679 MBS |
| 859 |  Zynecoin ZYN | US$0,2017 | 4,04% | 5,24% | US$6.596.857 | US$8.899,89 | 32.713.186 ZYN |
| 860 |  QLC Chain QLC | US$0,02779 | 16,66% | -20,82% | US$6.670.252 | US$6.921.385 | 240.000.000 QLC |
| 861 |  ASTA ASTA | US$0,003119 | -7,53% | 28,73% | US$6.549.507 | US$202.368 | 2.099.999.990 ASTA |
| 862 |  Arianee ARIA20 | US$0,2427 | 1,20% | 0,34% | US$6.493.972 | US$1.021,09 | 26.753.505 ARIA20 |
| 863 |  Inverse Finance INV | US$68,59 | 0,57% | -1,90% | US$6.428.362 | US$335.545 | 93.726 INV |
| 864 |  Crust Network CRU | US$0,7016 | -1,05% | 2,29% | US$6.486.570 | US$297.858 | 9.245.318 CRU |
| 865 |  GuildFi GF | US$0,1524 | -0,43% | -4,54% | US$6.430.877 | US$912.192 | 42.185.072 GF |
| 866 |  Emirex Token EMRX | US$0,2343 | 2,52% | -3,40% | US$6.387.971 | US$135.300 | 27.258.765 EMRX |
| 867 |  MAPS MAPS | US$0,1400 | 1,19% | 0,92% | US$6.370.927 | US$230.373 | 45.499.323 MAPS |
| 868 |  Dragonchain DRGN | US$0,01730 | 0,53% | -8,44% | US$6.415.396 | US$38.715,53 | 370.772.651 DRGN |
| 869 |  BLOCKv VEE | US$0,001784 | 0,00% | -0,23% | US$6.300.962 | US$167,16 | 3.532.325.265 VEE |
| 870 |  TNC Coin TNC | US$0,001077 | -26,04% | -0,92% | US$6.302.474 | US$896.111 | 5.851.183.164 TNC |
| 871 |  SaTT SATT | US$0,001921 | 7,43% | 114,30% | US$6.232.261 | US$111.405 | 3.244.898.181 SATT |
| 872 |  AntiMatter Governance Token MATTER | US$0,1994 | -12,26% | 79,95% | US$6.241.132 | US$1.239.435 | 31.301.449 MATTER |
| 873 |  Project WITH WIKEN | US$0,007282 | 2,14% | -13,63% | US$6.250.638 | US$192.437 | 858.338.828 WIKEN |
| 874 |  BigONE Token ONE | US$0,0006577 | 3,64% | 20,91% | US$6.214.442 | US$2,66 | 9.449.081.034 ONE |
| 875 |  Dimecoin DIME | US$0,00001295 | 1,20% | 416,55% | US$6.193.970 | US$934,11 | 478.333.438.962 DIME |
| 876 |  MCDEX Token MCB | US$3,37 | 0,95% | -4,36% | US$6.244.194 | US$131.045 | 1.854.178 MCB |
| 877 |  Edgeware EDG | US$0,0009707 | 0,54% | -4,67% | US$6.164.074 | US$96.365,36 | 6.350.167.832 EDG |
| 878 |  TokenClub TCT | US$0,006196 | -0,59% | -10,37% | US$6.149.465 | US$238.793 | 992.439.499 TCT |
| 879 |  Cellframe CELL | US$0,2139 | 3,64% | -16,15% | US$6.118.217 | US$78.746,88 | 28.599.168 CELL |
| 880 |  Rainicorn RAINI | US$0,01211 | -0,38% | -26,09% | US$6.053.660 | US$114.156 | 500.000.000 RAINI |
| 881 |  Monavale MONA | US$578,88 | 0,33% | -6,61% | US$6.028.557 | US$66.500,46 | 10.414 MONA |
| 882 |  Tornado Cash TORN | US$5,51 | -0,76% | -14,53% | US$6.061.751 | US$2.644.767 | 1.099.795 TORN |
| 883 |  Sentinel DVPN | US$0,0004944 | -3,35% | -10,65% | US$6.045.939 | US$91.376,64 | 12.229.892.769 DVPN |
| 884 |  Xeno Token XNO | US$0,01612 | 6,64% | -2,93% | US$5.999.124 | US$5.102.359 | 372.210.897 XNO |
| 885 |  Woonkly Power WOOP | US$0,03796 | -0,36% | -9,57% | US$5.949.680 | US$58.611,46 | 156.732.023 WOOP |
| 886 |  Permission Coin ASK | US$0,0003672 | 1,26% | -0,26% | US$5.935.645 | US$11.172,99 | 16.166.619.298 ASK |
| 887 |  ChainGuardians CGG | US$0,09659 | 3,17% | 0,52% | US$5.938.243 | US$399.770 | 61.478.209 CGG |
| 888 |  X World Games XWG | US$0,004064 | 5,13% | -21,09% | US$5.933.514 | US$2.241.594 | 1.459.870.498 XWG |
| 889 |  Unisocks SOCKS | US$19.570,63 | -12,39% | -14,66% | US$5.910.331 | US$5.490,65 | 302 SOCKS |
| 890 |  Venus DAI vDAI | US$0,02145 | -0,03% | 0,02% | US$5.889.849 | - | 274.537.625 vDAI |
| 891 |  Bone ShibaSwap BONE | US$0,8392 | 3,07% | -24,79% | US$5.853.946 | US$6.876.342 | 6.975.300 BONE |
| 892 |  QuadrantProtocol EQUAD | US$0,01415 | 1,15% | -6,32% | US$5.876.720 | - | 415.437.335 EQUAD |
| 893 |  #MetaHash MHC | US$0,001656 | -0,50% | -7,83% | US$5.853.164 | US$25.351,66 | 3.535.323.265 MHC |
| 894 |  Velo VELO | US$0,004758 | 0,84% | -8,76% | US$5.851.534 | US$2.613.795 | 1.229.925.310 VELO |
| 895 |  Mobius MOBI | US$0,01123 | -0,04% | -16,70% | US$5.806.783 | US$30.301,41 | 517.157.817 MOBI |
| 896 |  PointPay PXP | US$0,01912 | -0,27% | -0,15% | US$5.785.174 | US$3.499.071 | 302.501.090 PXP |
| 897 |  Sylo SYLO | US$0,002346 | 0,65% | -14,82% | US$5.705.531 | US$264.458 | 2.431.617.492 SYLO |
| 898 |  Valor Token VALOR | US$0,2805 | 25,54% | 17,54% | US$5.621.020 | US$5.550.632 | 20.036.000 VALOR |
| 899 |  Bitball Treasure BTRS | US$12,46 | -2,93% | -26,06% | US$5.608.646 | US$92,36 | 450.000 BTRS |
| 900 |  SIDUS SIDUS | US$0,001863 | -1,51% | -9,85% | US$5.583.953 | US$185.441 | 2.997.790.129 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.