Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/10/2022

Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,061870,42%-0,79%US$6.290.243.580US$1.616.794101.676.082.428 WTRX
202HEX HEX HEXUS$0,032340,21%-2,83%US$5.607.493.044US$2.933.822173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.287,031,18%-4,30%US$4.488.797.150US$2.608.2023.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51180,01%0,06%US$4.410.246.250US$455.2208.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.141,040,60%-5,08%US$2.016.993.195US$2.352.065105.375 BTCB
206Chain Chain XCNUS$0,06955-1,82%-0,66%US$1.493.343.037US$4.916.90521.472.783.889 XCN
207Frax Frax FRAXUS$0,99340,19%-0,10%US$1.351.613.033US$15.011.5611.360.608.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$271,360,10%-7,71%US$1.158.564.854US$59.515.2154.269.535 WBNB
209BitDAO BitDAO BITUS$0,4380-0,10%-9,47%US$915.831.508US$42.109.4522.090.946.169 BIT
210EthereumPoW EthereumPoW ETHWUS$7,870,98%-14,11%US$840.058.099US$41.384.198106.740.569 ETHW
211Huobi BTC Huobi BTC HBTCUS$19.133,590,79%-4,77%US$745.626.548US$107.85338.969 HBTC
212BitTorrent BitTorrent BTTOLDUS$0,0007323-0,76%-6,35%US$724.928.990US$62.909,45990.000.000.000 BTTOLD
213Tether Gold Tether Gold XAUTUS$1.671,210,42%-2,49%US$411.993.354US$197.869246.524 XAUT
214GensoKishi Metaverse GensoKishi Metaverse MVUS$0,24002,15%-2,78%US$410.303.552US$494.6261.709.312.901 MV
215DeFiChain DeFiChain DFIUS$0,65814,74%-1,60%US$336.138.209US$6.535.117510.738.161 DFI
216Counos X Counos X CCXXUS$19,4511,15%9,45%US$348.565.927US$476.31417.918.635 CCXX
217Osmosis Osmosis OSMOUS$1,112,47%2,24%US$313.505.394US$11.416.238282.464.369 OSMO
218GMX GMX GMXUS$38,630,72%-23,31%US$308.678.361US$10.901.2097.990.696 GMX
219NXM NXM NXMUS$42,531,24%-4,12%US$280.447.455US$3,216.594.068 NXM
220Fruits Fruits FRTSUS$0,01148-0,49%-15,55%US$241.939.179US$816.23621.066.845.547 FRTS
221Threshold Threshold TUS$0,02876-0,30%-4,87%US$237.177.053US$2.433.8228.245.460.686 T
222Rocket Pool Rocket Pool RPLUS$21,881,71%-12,29%US$224.895.718US$909.04210.279.742 RPL
223HUSD HUSD HUSDUS$0,9892-0,04%-0,47%US$220.198.158US$1.432.996222.593.861 HUSD
224WEMIX WEMIX WEMIXUS$1,673,18%-8,41%US$206.070.114US$54.070.209123.233.682 WEMIX
225Mcashchain Mcashchain MCASHUS$0,3123-3,58%33,03%US$202.823.860US$296,66649.521.937 MCASH
226Bitgert Bitgert BRISEUS$0,0000004961-0,72%-23,85%US$196.299.762US$1.565.593395.688.215.721.653 BRISE
227LINK LINK LNUS$29,811,51%0,05%US$186.710.713US$462.0666.262.618 LN
228Liquity USD Liquity USD LUSDUS$1,03-0,06%-0,29%US$175.724.614US$307.957171.335.990 LUSD
229VVS Finance VVS Finance VVSUS$0,0000055780,99%-3,63%US$156.557.958US$1.442.04128.064.823.527.602 VVS
230Sologenic Sologenic SOLOUS$0,370518,02%126,67%US$148.187.580US$9.867.713399.947.699 SOLO
231Decentralized Social Decentralized Social DESOUS$15,95-13,66%15,58%US$141.686.507US$4.231.8838.884.536 DESO
232Synapse Synapse SYNUS$1,02-5,99%-21,11%US$141.878.906US$1.741.992139.773.376 SYN
233ZEON ZEON ZEONUS$0,004496-24,20%-20,78%US$137.251.129US$255.46630.529.103.436 ZEON
234Ergo Ergo ERGUS$2,351,69%-12,75%US$137.953.047US$1.117.83958.638.426 ERG
235Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001180-0,71%-11,47%US$135.796.310US$4.221.742115.113.333.036.839.008 BabyDoge
236RichQUACK.com RichQUACK.com QUACKUS$0,00000000301752,39%217,51%US$133.006.722US$6.977.99644.085.961.274.152.304 QUACK
237Astar Astar ASTRUS$0,035130,16%-5,67%US$127.291.217US$2.130.2513.623.445.542 ASTR
238STASIS EURO STASIS EURO EURSUS$0,9614-0,14%-2,09%US$119.338.821US$15.531.759124.125.940 EURS
239Rakon Rakon RKNUS$0,46360,11%-6,37%US$112.582.855US$55.849,83242.857.143 RKN
240Uquid Coin Uquid Coin UQCUS$10,79-0,64%-2,94%US$107.931.155US$7.831.93610.000.000 UQC
241MetisDAO MetisDAO METISUS$24,260,18%-14,67%US$106.568.295US$3.036.4194.393.228 METIS
242Humanscape Humanscape HUMUS$0,1220-0,12%-7,53%US$106.344.453US$922.481871.409.623 HUM
243ssv.network ssv.network SSVUS$10,40-0,07%-8,10%US$104.013.816US$1.866.64210.000.000 SSV
244Venus USDC Venus USDC vUSDCUS$0,021650,01%0,11%US$103.312.525-4.771.015.133 vUSDC
245USDX [Kava] USDX [Kava] USDXUS$0,91980,67%-2,04%US$102.618.764US$237.256111.567.264 USDX
246Safe Safe SAFEUS$4,81-17,60%-31,51%US$100.282.554US$109.89520.835.499 SAFE
247LooksRare LooksRare LOOKSUS$0,21099,52%-4,50%US$99.040.895US$7.412.407469.539.052 LOOKS
248Wrapped Velas Wrapped Velas WVLXUS$0,04307-3,10%-19,83%US$98.159.964-2.279.175.680 WVLX
249MVL MVL MVLUS$0,004351-0,24%-5,52%US$95.518.767US$3.137.76421.952.958.863 MVL
250RadioCaca RadioCaca RACAUS$0,00027117,11%-4,71%US$89.319.857US$17.168.089329.439.371.075 RACA

Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.

5/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan