Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cubiex Power CBIX-P | US$0,01391 | 0,00% | -3,12% | US$2.346 | US$1,43 | 168.605 CBIX-P |
| 2602 |  EnterCoin ENTRC | US$0,0003831 | 0,56% | -4,98% | US$2.183 | - | 5.696.850 ENTRC |
| 2603 |  SocialCoin SOCC | US$0,0001899 | -0,03% | -6,24% | US$1.998 | - | 10.518.425 SOCC |
| 2604 |  Cannation CNNC | US$0,0007663 | 0,56% | -4,98% | US$1.898 | - | 2.476.893 CNNC |
| 2605 |  Coinonat CXT | US$0,0001916 | 0,56% | -4,98% | US$1.652 | - | 8.623.200 CXT |
| 2606 |  Mate MATE | US$0,0005869 | 0,00% | -5,45% | US$1.585 | US$820,77 | 2.699.727 MATE |
| 2607 |  LiteCoin Ultra LTCU | US$0,001533 | 0,56% | -4,98% | US$1.581 | - | 1.031.300 LTCU |
| 2608 |  Wild Beast Block WBB | US$0,008429 | 0,56% | -4,98% | US$1.533 | - | 181.919 WBB |
| 2609 |  GravityCoin GXX | US$0,0001916 | 0,56% | -4,98% | US$1.442 | - | 7.529.514 GXX |
| 2610 |  STRAKS STAK | US$0,00005747 | 0,56% | -4,98% | US$1.371 | US$0,1200 | 23.858.907 STAK |
| 2611 |  Iconic ICON | US$0,002299 | 0,56% | -4,98% | US$1.363 | - | 592.894 ICON |
| 2612 |  KZ Cash KZC | US$0,0008562 | 9,28% | -34,67% | US$1.339 | - | 1.563.996 KZC |
| 2613 |  Mesefa SEFA | US$0,003000 | 0,01% | -66,67% | US$1.292 | US$462,87 | 430.655 SEFA |
| 2614 |  Veles VLS | US$0,0009579 | 0,56% | -26,90% | US$1.236 | - | 1.290.083 VLS |
| 2615 |  ITO Utility Token IUT | US$0,00001295 | 1,20% | -4,28% | US$1.194 | - | 92.217.603 IUT |
| 2616 |  IBStoken IBS | US$0,001048 | 0,74% | 13,00% | US$1.121 | US$43.297,52 | 1.069.402 IBS |
| 2617 |  Crystal Token CYL | US$0,001916 | 0,56% | -4,96% | US$1.081 | US$21.603,91 | 564.377 CYL |
| 2618 |  Save and Gain SANDG | US$0,0003211 | 0,81% | -4,70% | US$984 | - | 3.064.800 SANDG |
| 2619 |  Blizzard Network BLIZZ | US$0,001786 | -3,35% | -15,77% | US$965 | US$95,84 | 540.000 BLIZZ |
| 2620 |  ECOSC ECU | US$0,0010000 | 0,01% | -50,01% | US$861 | US$392,29 | 861.265 ECU |
| 2621 |  Electrum Dark ELD | US$0,0002072 | -74,70% | -90,79% | US$808 | US$4,28 | 3.899.312 ELD |
| 2622 |  Helpico HELP | US$0,03161 | 0,56% | -4,98% | US$747 | - | 23.628 HELP |
| 2623 |  Concoin CONX | US$0,0009579 | 0,56% | -4,98% | US$713 | - | 744.266 CONX |
| 2624 |  Argus ARGUS | US$0,0005747 | 0,56% | -4,98% | US$660 | - | 1.148.324 ARGUS |
| 2625 |  PonziCoin PONZI | US$0,0007663 | 0,56% | -23,98% | US$660 | - | 861.099 PONZI |
| 2626 |  IFX24 IFX24 | US$0,0001916 | 0,56% | -4,98% | US$575 | - | 3.000.000 IFX24 |
| 2627 |  Feellike FLL | US$0,0003001 | 0,01% | -69,99% | US$536 | - | 1.785.468 FLL |
| 2628 |  Dinero DIN | US$0,00005747 | 0,56% | -4,98% | US$514 | US$0,4800 | 8.947.929 DIN |
| 2629 |  Halving Token HALV | US$0,0001916 | 0,56% | -4,98% | US$465 | - | 2.425.451 HALV |
| 2630 |  Aeron ARNX | US$0,00002318 | -6,52% | -8,99% | US$464 | US$23.318,09 | 20.000.000 ARNX |
| 2631 |  Diligence IRA | US$0,00001916 | 0,56% | -4,98% | US$402 | - | 21.000.000 IRA |
| 2632 |  Staker STR | US$0,0001916 | 0,56% | -4,98% | US$325 | - | 1.697.796 STR |
| 2633 |  Storeum STO | US$0,0000007731 | 1,20% | -4,28% | US$216 | - | 278.998.364 STO |
| 2634 |  Bulleon BUL | US$0,0001916 | 0,56% | -4,98% | US$210 | - | 1.096.353 BUL |
| 2635 |  Abulaba AAA | US$0,00001295 | 1,20% | -4,28% | US$195 | - | 15.090.818 AAA |
| 2636 |  Trexcoin TREX | US$0,0000001916 | 0,56% | -4,98% | US$193 | - | 1.006.849.553 TREX |
| 2637 |  Fabric FAB | US$0,000002103 | -3,64% | 2,65% | US$104 | US$155,99 | 49.413.402 FAB |
| 2638 |  Nibble NBXC | US$0,0001916 | 0,56% | -4,98% | US$52 | - | 269.549 NBXC |
| 2639 |  NFT NFT | US$0,0000005567 | 0,70% | 2,76% | US$21 | US$800.718 | 36.863.404 NFT |
| 2640 |  CryptoPlanes CPAN | US$0,0000008057 | -1,80% | -7,85% | US$13 | US$158,42 | 15.600.000 CPAN |
| 2641 |  YFFII Finance YFFII | US$0,00001715 | -12,67% | -32,26% | US$1 | US$211,80 | 30.000 YFFII |
| 2642 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2643 |  HaloDAO RNBW | US$0,00000004900 | 8,90% | -100,00% | US$0 | US$307,68 | 5.602.877 RNBW |
| 2644 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,69% | -94,85% | US$0 | US$105,59 | 1.075.139.615 MFTU |
| 2645 |  WETH WETH | US$1.293,66 | 1,15% | -4,32% | - | US$131.339.720 | - |
| 2646 |  Try.Finance TRY | US$0,05349 | 0,08% | -0,24% | - | US$105.133.892 | - |
| 2647 |  BITCOIN ADDITIONAL BTCA | US$19.157,45 | 0,56% | -4,98% | - | US$64.084.296 | - |
| 2648 |  USDP Stablecoin USDP | US$0,9964 | -0,20% | -0,28% | - | US$53.624.508 | - |
| 2649 |  XANA XETA | US$0,07026 | -1,30% | -9,14% | - | US$39.656.783 | - |
| 2650 |  Arowana Token ARW | US$0,2973 | 62,74% | 44,18% | - | US$38.447.511 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.