Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  XRPUP XRPUP | US$0,2292 | 1,82% | -4,33% | - | US$2.077.021 | - |
| 2753 |  Undead Blocks UNDEAD | US$0,5786 | 1,21% | -1,07% | - | US$2.042.828 | - |
| 2754 |  LYO Credit LYO | US$1,17 | 4,39% | -1,03% | - | US$2.043.082 | - |
| 2755 |  OSK OSK | US$6,41 | 1,10% | 22,38% | - | US$2.009.441 | - |
| 2756 |  GAMI World GAMI | US$0,2859 | -1,46% | -10,57% | - | US$1.990.723 | - |
| 2757 |  KaraStar KARA | US$0,01051 | 44,01% | 114,52% | - | US$1.981.757 | - |
| 2758 |  Gulf Coin GULF | US$0,05261 | 2,30% | 2,45% | - | US$2.011.253 | - |
| 2759 |  Lovely Inu LOVELY | US$0,00000009862 | -0,56% | -33,12% | - | US$1.989.417 | - |
| 2760 |  Race Kingdom ATOZ | US$0,09732 | -19,82% | -20,14% | - | US$1.955.538 | - |
| 2761 |  OKC Token OKT | US$14,11 | 3,48% | 1,70% | - | US$1.992.783 | - |
| 2762 |  QANplatform QANX | US$0,0007881 | 15,01% | -93,61% | - | US$1.904.973 | - |
| 2763 |  CELEBPLUS CELEB | US$0,01410 | -4,84% | -32,25% | - | US$1.883.611 | - |
| 2764 |  XRPDOWN XRPDOWN | US$0,0002604 | -1,26% | -3,24% | - | US$1.851.241 | - |
| 2765 |  Bxmi Token BXMI | US$0,3441 | -6,03% | -14,63% | - | US$1.819.518 | - |
| 2766 |  Floki Inu FLOKI | US$0,000007375 | -0,12% | -7,40% | - | US$1.794.419 | - |
| 2767 |  Metanept NEPT | US$0,1306 | 27,14% | -14,52% | - | US$1.804.860 | - |
| 2768 |  Okratech Token ORT | US$0,01149 | 5,71% | 2,81% | - | US$1.773.144 | - |
| 2769 |  Pkoin PKOIN | US$0,7701 | 1,85% | -10,82% | - | US$1.766.251 | - |
| 2770 |  XRUN XRUN | US$0,3885 | 3,25% | -0,41% | - | US$1.759.872 | - |
| 2771 |  MetaOctagon MOTG | US$0,6585 | -1,89% | 8,17% | - | US$1.739.512 | - |
| 2772 |  Multichain MULTI | US$3,66 | 0,98% | -3,20% | - | US$1.730.779 | - |
| 2773 |  NYM NYM | US$0,2777 | -0,50% | -7,01% | - | US$1.661.234 | - |
| 2774 |  Walken WLKN | US$0,04944 | 0,63% | -1,20% | - | US$1.664.162 | - |
| 2775 |  Sportium SPRT | US$0,1214 | -12,36% | 1,88% | - | US$1.677.662 | - |
| 2776 |  MARBLEX MBX | US$3,01 | -3,96% | -25,67% | - | US$1.643.267 | - |
| 2777 |  Omax Coin OMAX | US$0,001061 | -2,42% | -10,21% | - | US$1.632.635 | - |
| 2778 |  ALTAVA TAVA | US$0,4919 | -8,41% | -20,78% | - | US$1.623.119 | - |
| 2779 |  REVOLAND TOKEN REVO | US$0,3604 | -0,78% | -4,72% | - | US$1.606.349 | - |
| 2780 |  Fistbump FIST | US$0,1551 | 1,10% | 31,27% | - | US$1.594.194 | - |
| 2781 |  DRC Mobility DRC | US$0,005673 | -0,13% | 0,24% | - | US$1.586.330 | - |
| 2782 |  RUSH COIN RUSH | US$0,005020 | 2,38% | -18,03% | - | US$1.594.261 | - |
| 2783 |  FANC FANC | US$1,00 | -23,44% | -51,29% | - | US$1.551.531 | - |
| 2784 |  MeconCash MCH | US$0,02827 | -0,19% | -10,46% | - | US$1.581.595 | - |
| 2785 |  Pastel PSL | US$0,001053 | 5,22% | -6,21% | - | US$1.570.183 | - |
| 2786 |  TopManager TMT | US$0,8128 | -2,04% | -8,04% | - | US$1.522.339 | - |
| 2787 |  Wrapped Elrond WEGLD | US$55,47 | 1,48% | 2,25% | - | US$1.514.167 | - |
| 2788 |  Soulsaver SOUL | US$21,97 | -0,52% | -18,36% | - | US$1.493.313 | - |
| 2789 |  Future Of Fintech FOF | US$4,02 | -1,37% | 0,38% | - | US$1.505.302 | - |
| 2790 |  WadzPay Token WTK | US$0,02164 | -18,70% | -0,70% | - | US$1.449.690 | - |
| 2791 |  Dopex DPX | US$234,03 | 2,52% | -6,06% | - | US$1.441.037 | - |
| 2792 |  Survival Game Online SURV | US$0,0007780 | 27,16% | 25,83% | - | US$1.395.940 | - |
| 2793 |  Ivar Coin IVAR | US$1,14 | 4,37% | -3,74% | - | US$1.380.661 | - |
| 2794 |  Ratio Stable Coin USDR | US$0,9956 | 0,40% | 0,39% | - | US$1.363.383 | - |
| 2795 |  Choise.com CHO | US$0,9304 | -0,51% | -5,99% | - | US$1.362.799 | - |
| 2796 |  BTCDOWN BTCDOWN | US$0,03506 | -0,84% | 11,13% | - | US$1.336.276 | - |
| 2797 |  Gateway Protocol GWP | US$2,93 | 1,98% | 0,33% | - | US$1.373.501 | - |
| 2798 |  ETHDOWN ETHDOWN | US$1,18 | -2,24% | 7,64% | - | US$1.314.157 | - |
| 2799 |  P2P Solutions foundation P2PS | US$28,49 | 1,20% | -2,06% | - | US$1.300.726 | - |
| 2800 |  3X Long Bitcoin Token BULL | US$84,16 | 1,68% | -14,49% | - | US$1.318.472 | - |
| 2801 |  PUMLx PUMLX | US$0,04101 | 7,18% | 0,00% | - | US$1.289.883 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.