Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  FEG Token FEG | US$0,000000000333 | 3,79% | -4,68% | - | US$136.639 | - |
| 3503 |  STAT STAT | US$0,2617 | -0,73% | -2,64% | - | US$136.280 | - |
| 3504 |  Slime Royale Gold SRG | US$0,01982 | 16,58% | 40,56% | - | US$135.776 | - |
| 3505 |  Terra Name Service TNS | US$0,01022 | -4,92% | 5,20% | - | US$135.778 | - |
| 3506 |  Gera Coin GERA | US$0,0005482 | -8,10% | 759,43% | - | US$136.652 | - |
| 3507 |  Wasder WAS | US$0,02357 | -2,13% | -18,59% | - | US$135.048 | - |
| 3508 |  VeUSD VEUSD | US$1,00 | -0,05% | 0,25% | - | US$134.453 | - |
| 3509 |  eHive EHIVE | US$0,000007555 | 1,46% | -10,85% | - | US$132.367 | - |
| 3510 |  MetaWear WEAR | US$0,001903 | -0,29% | -21,62% | - | US$133.761 | - |
| 3511 |  MARS4 MARS4 | US$0,0009097 | 0,65% | -11,56% | - | US$133.176 | - |
| 3512 |  Chainflix CFXT | US$0,001031 | 5,68% | 8,42% | - | US$132.762 | - |
| 3513 |  SAFE(AnWang) SAFE | US$5,47 | -4,71% | -19,27% | - | US$131.082 | - |
| 3514 |  DNAxCAT Token DXCT | US$0,1103 | 0,18% | 0,72% | - | US$132.690 | - |
| 3515 |  Megatech MGT | US$0,003068 | 0,67% | 0,61% | - | US$132.070 | - |
| 3516 |  EnterDAO ENTR | US$0,02266 | -0,29% | -6,50% | - | US$132.163 | - |
| 3517 |  Silent Notary UBSN | US$0,00003630 | 2,94% | -8,97% | - | US$132.500 | - |
| 3518 |  Chain Games CHAIN | US$0,02045 | -4,41% | -22,93% | - | US$131.362 | - |
| 3519 |  Spool DAO SPOOL | US$0,2580 | -0,24% | 0,58% | - | US$131.008 | - |
| 3520 |  LavaX Labs LAVAX | US$0,02567 | 9,38% | 44,85% | - | US$131.351 | - |
| 3521 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000157 | -6,77% | -8,63% | - | US$129.655 | - |
| 3522 |  BlueSparrow Token BlueSparrow | US$0,05443 | -0,97% | -16,94% | - | US$130.773 | - |
| 3523 |  Ertha ERTHA | US$0,004082 | -2,56% | 3,97% | - | US$130.814 | - |
| 3524 |  Betswap.gg BSGG | US$0,003225 | 1,31% | -34,04% | - | US$128.945 | - |
| 3525 |  Traders coin TRDC | US$0,0009039 | -9,94% | 0,78% | - | US$136.646 | - |
| 3526 |  Unipilot PILOT | US$0,6959 | 19,38% | 1,17% | - | US$129.782 | - |
| 3527 |  Nation3 NATION | US$675,63 | 0,03% | -2,72% | - | US$128.704 | - |
| 3528 |  EverGrow EGC | US$0,0000001041 | -4,90% | -25,70% | - | US$127.766 | - |
| 3529 |  DiamondQ DIQ | US$0,0001592 | 0,70% | -2,90% | - | US$128.206 | - |
| 3530 |  Aura Network AURA | US$0,08700 | 1,04% | -1,15% | - | US$127.390 | - |
| 3531 |  DDDX Protocol DDDX | US$0,001729 | 7,30% | -36,68% | - | US$128.711 | - |
| 3532 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05457 | -2,00% | -7,55% | - | US$129.384 | - |
| 3533 |  Monsters Clan MONS | US$0,02006 | -0,09% | -8,59% | - | US$127.343 | - |
| 3534 |  Pig Finance PIG | US$0,00000001802 | 5,93% | 0,43% | - | US$128.315 | - |
| 3535 |  CloudCoin CC | US$0,2500 | 0,01% | 4,15% | - | US$126.796 | - |
| 3536 |  Cloudname CNAME | US$0,001603 | -3,62% | 3,83% | - | US$128.570 | - |
| 3537 |  Gelato GEL | US$0,1670 | -0,33% | -4,45% | - | US$126.556 | - |
| 3538 |  Robo Inu Finance RBIF | US$0,000000000085 | 2,96% | 1,08% | - | US$126.229 | - |
| 3539 |  ALYATTES ALYA | US$0,2742 | -4,41% | -5,47% | - | US$126.924 | - |
| 3540 |  CryptoTanks TANK | US$0,006942 | 1,95% | -4,52% | - | US$124.830 | - |
| 3541 |  TYV Coin TYV | US$0,6566 | 49,92% | 0,00% | - | US$126.725 | - |
| 3542 |  Kiba Inu KIBA | US$0,000003563 | 8,97% | 5,44% | - | US$125.748 | - |
| 3543 |  Prime Numbers PRNT | US$0,4875 | -2,17% | 0,70% | - | US$126.148 | - |
| 3544 |  Arenum ARNM | US$0,04052 | -0,14% | -7,63% | - | US$124.019 | - |
| 3545 |  Luffy LUFFY | US$0,000000000186 | -1,76% | -11,96% | - | US$125.997 | - |
| 3546 |  Exen Coin BTXN | US$0,4604 | 10,29% | -21,17% | - | US$125.039 | - |
| 3547 |  ElevenToken ELVN | US$0,002276 | -1,21% | -7,42% | - | US$124.188 | - |
| 3548 |  Portuma POR | US$0,0008535 | -2,43% | -5,91% | - | US$124.496 | - |
| 3549 |  Solcial SLCL | US$0,05109 | -0,82% | -0,87% | - | US$124.436 | - |
| 3550 |  CaliCoin CALI | US$0,01162 | -0,42% | -0,70% | - | US$124.508 | - |
| 3551 |  veDAO WEVE | US$0,001008 | -2,55% | -11,91% | - | US$124.822 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.