Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  FIT Token FIT | US$0,08400 | -4,54% | 29,47% | - | US$42.343,67 | - |
| 4153 |  Trillium TT | US$0,00008597 | 17,19% | 4,46% | - | US$42.010,53 | - |
| 4154 |  Theos THEOS | US$0,0002101 | -13,88% | -1,51% | - | US$42.220,31 | - |
| 4155 |  Wrapped VeChain WVET | US$0,02291 | 1,05% | -3,73% | - | US$42.427,69 | - |
| 4156 |  Moonwell MFAM | US$0,002321 | 1,32% | 0,63% | - | US$41.871,78 | - |
| 4157 |  Teh Golden One GOLD 1 | US$0,0001126 | 8,40% | -49,45% | - | US$41.725,14 | - |
| 4158 |  Single Finance SINGLE | US$0,003995 | -11,26% | -21,28% | - | US$41.649,93 | - |
| 4159 |  Jenny Metaverse DAO Token UJENNY | US$0,1670 | 0,01% | -0,51% | - | US$41.615,00 | - |
| 4160 |  Dot Finance PINK | US$0,005650 | 16,82% | -15,73% | - | US$41.456,10 | - |
| 4161 |  Conscious Value Network CVNT | US$0,3809 | -2,56% | -2,02% | - | US$41.382,27 | - |
| 4162 |  AdaSwap ASW | US$0,0004555 | -5,31% | -31,24% | - | US$41.731,25 | - |
| 4163 |  Electric Vehicle Direct Currency EVDC | US$0,00005304 | 16,16% | 2,60% | - | US$41.435,27 | - |
| 4164 |  Million MM | US$2,42 | 2,80% | -8,18% | - | US$41.289,08 | - |
| 4165 |  BeerusCat BCAT | US$0,000000000000 | -9,76% | -24,71% | - | US$41.364,76 | - |
| 4166 |  Pera Finance PERA | US$0,002973 | -1,28% | 2,78% | - | US$41.500,01 | - |
| 4167 |  Marginswap MFI | US$0,03272 | 0,00% | -1,00% | - | US$41.589,24 | - |
| 4168 |  Idle Cyber AFK | US$0,0005037 | 2,51% | -2,77% | - | US$41.559,31 | - |
| 4169 |  e-Money EUR EEUR | US$0,9207 | 0,67% | -1,93% | - | US$41.993,33 | - |
| 4170 |  KAINET KAINET | US$0,003792 | 0,25% | -12,45% | - | US$41.218,61 | - |
| 4171 |  Defactor FACTR | US$0,01021 | 13,95% | 11,92% | - | US$41.198,68 | - |
| 4172 |  Gamestarter GAME | US$0,06214 | -0,36% | -4,98% | - | US$41.319,04 | - |
| 4173 |  ProspectorCrane CRANE$ | US$0,01901 | -33,55% | -71,33% | - | US$46.141,18 | - |
| 4174 |  Fandom FDM | US$0,01990 | 0,77% | 1,00% | - | US$41.235,12 | - |
| 4175 |  Shina Inu SHI | US$0,0000002097 | 9,88% | -12,06% | - | US$41.959,52 | - |
| 4176 |  NftyPlay POLO | US$0,0002770 | 5,65% | -8,89% | - | US$41.037,78 | - |
| 4177 |  Broovs Projects BRS | US$0,0005201 | -7,94% | -27,57% | - | US$40.750,06 | - |
| 4178 |  DefiDollar DAO DFD | US$0,01904 | -6,66% | -8,34% | - | US$40.931,24 | - |
| 4179 |  Anarchy ANARCHY | US$0,01764 | -8,20% | -18,54% | - | US$40.840,36 | - |
| 4180 |  TrustBase TBE | US$0,0003091 | 1,97% | 0,30% | - | US$40.697,29 | - |
| 4181 |  WEDEX TOKEN V2 DEX | US$0,3976 | 3,83% | -2,11% | - | US$40.631,57 | - |
| 4182 |  Nirvana ANA ANA | US$0,09592 | -0,17% | -7,37% | - | US$40.993,10 | - |
| 4183 |  Helkin HK | US$4,93 | -12,20% | -4,77% | - | US$40.694,32 | - |
| 4184 |  MELD MELD | US$0,02164 | 0,85% | 3,22% | - | US$40.654,26 | - |
| 4185 |  Lumerin LMR | US$0,01254 | -1,51% | -16,34% | - | US$40.582,88 | - |
| 4186 |  The Killbox KBOX | US$0,00009907 | 7,43% | 3,93% | - | US$40.535,31 | - |
| 4187 |  Etho Protocol ETHO | US$0,02295 | -2,42% | -0,34% | - | US$40.502,16 | - |
| 4188 |  CoinRadr RADR | US$0,001514 | 0,41% | 0,59% | - | US$40.321,78 | - |
| 4189 |  DogeSwap DOG | US$0,001369 | 6,12% | 3,16% | - | US$40.090,48 | - |
| 4190 |  Natiol Infinity NAI | US$0,007161 | 14,11% | -3,22% | - | US$40.159,85 | - |
| 4191 |  Cornucopias COPI | US$0,01271 | -1,16% | -6,67% | - | US$40.253,41 | - |
| 4192 |  Netcoincapital NCC | US$0,01670 | -22,32% | -17,34% | - | US$40.081,57 | - |
| 4193 |  Three Kingdoms RTK | US$0,0005092 | -10,58% | -59,94% | - | US$39.912,22 | - |
| 4194 |  Energy8 E8 | US$0,000000002299 | -1,00% | -7,82% | - | US$39.754,92 | - |
| 4195 |  Vader Protocol VADER | US$0,0003052 | 3,70% | 12,45% | - | US$39.985,39 | - |
| 4196 |  Swap TC SWAPTC | US$0,0000007058 | 0,89% | -22,16% | - | US$39.800,16 | - |
| 4197 |  Parrot Protocol PRT | US$0,001208 | -0,75% | 5,21% | - | US$43.437,21 | - |
| 4198 |  xWIN Finance XWIN | US$0,5735 | 0,43% | -4,25% | - | US$40.710,83 | - |
| 4199 |  GreenFuel GREENFUEL | US$0,008367 | -5,63% | -41,61% | - | US$40.009,20 | - |
| 4200 |  Redacted Cartel BTRFLY | US$30,96 | -11,71% | 2,33% | - | US$39.919,44 | - |
| 4201 |  Mexican Peso Tether MXNT | US$0,05008 | 1,22% | 0,89% | - | US$39.886,41 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.