Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Million Dollar Baby MDB | US$0,01182 | 3,04% | -18,36% | - | US$24.679,99 | - |
| 4353 |  Dreams Quest DREAMS | US$0,002470 | 1,18% | -2,42% | - | US$29.943,28 | - |
| 4354 |  StepG STEPG | US$0,001715 | -0,07% | -10,25% | - | US$29.660,15 | - |
| 4355 |  Nahmii NII | US$0,0003386 | -5,49% | -7,52% | - | US$29.557,07 | - |
| 4356 |  Afrep AFREP | US$0,03449 | 6,06% | 39,81% | - | US$29.869,60 | - |
| 4357 |  Terareum TERA | US$0,000000000751 | 2,13% | -5,35% | - | US$93.818,17 | - |
| 4358 |  Itheum ITHEUM | US$0,1032 | 1,02% | 0,04% | - | US$29.337,02 | - |
| 4359 |  GOAL token GOAL | US$0,3414 | -0,08% | -15,71% | - | US$29.418,55 | - |
| 4360 |  LocalTrade LTT | US$0,09671 | 6,32% | -11,35% | - | US$29.336,34 | - |
| 4361 |  Lego Coin LEGO | US$0,1396 | -4,18% | 141,00% | - | US$29.334,64 | - |
| 4362 |  marumaruNFT MARU | US$0,009566 | 8,43% | 0,00% | - | US$29.230,80 | - |
| 4363 |  WhaleGirl WGIRL | US$0,0001942 | 13,31% | 28,24% | - | US$29.352,94 | - |
| 4364 |  Metarix MTRX | US$0,008385 | -24,68% | -32,88% | - | US$29.897,59 | - |
| 4365 |  Square tokenized stock FTX SQ | US$56,38 | 4,79% | -9,69% | - | US$29.136,02 | - |
| 4366 |  NeoFi NEOFI | US$0,003419 | 4,54% | -2,59% | - | US$29.049,14 | - |
| 4367 |  Restore Truth Token RTT | US$0,0001084 | -21,14% | -11,75% | - | US$28.984,79 | - |
| 4368 |  Mercurial Finance MER | US$0,01483 | 2,63% | 6,50% | - | US$29.006,06 | - |
| 4369 |  Yuan Chain Coin YCC | US$0,002197 | -6,55% | -4,72% | - | US$28.929,26 | - |
| 4370 |  GameStop tokenized stock FTX GME | US$25,46 | 1,26% | -7,27% | - | US$28.831,59 | - |
| 4371 |  AAG AAG | US$0,006574 | -1,56% | -8,43% | - | US$29.027,61 | - |
| 4372 |  Trisolaris TRI | US$0,01736 | 0,66% | -19,79% | - | US$28.746,36 | - |
| 4373 |  CircleSwap CIR | US$0,1304 | 0,81% | -0,43% | - | US$28.776,39 | - |
| 4374 |  ZenithFinance ZNT | US$0,05430 | 5,04% | 3,42% | - | US$29.319,22 | - |
| 4375 |  JoJos Adventure JOJO | US$86,13 | -5,11% | -48,16% | - | US$29.126,37 | - |
| 4376 |  Pledge Coin PLG | US$0,0005250 | 0,58% | -10,88% | - | US$27.888,35 | - |
| 4377 |  PROXI CREDIT | US$0,005239 | 0,48% | -1,23% | - | US$28.598,25 | - |
| 4378 |  Microtuber MCT | US$0,001251 | 20,30% | 22,19% | - | US$28.928,05 | - |
| 4379 |  BullionFx BULL | US$0,2829 | 1,66% | 5,86% | - | US$28.517,24 | - |
| 4380 |  Moola Celo EUR mCEUR | US$0,9699 | -0,49% | -2,16% | - | US$28.552,64 | - |
| 4381 |  KLEVA Protocol KLEVA | US$0,1023 | -0,65% | -17,75% | - | US$31.636,53 | - |
| 4382 |  YEL.Finance YEL | US$0,003065 | 3,05% | -5,81% | - | US$28.314,32 | - |
| 4383 |  Centcex CENX | US$0,001427 | 1,55% | -2,40% | - | US$28.337,17 | - |
| 4384 |  IDK IDK | US$0,06525 | 0,18% | -0,72% | - | US$28.203,20 | - |
| 4385 |  LuxFi LXF | US$0,002460 | 3,37% | 9,32% | - | US$28.233,77 | - |
| 4386 |  STEED STD | US$0,00000001690 | -7,99% | -19,78% | - | US$27.927,71 | - |
| 4387 |  SmartNFT SMARTNFT | US$0,0001118 | 2,41% | 4,45% | - | US$27.752,05 | - |
| 4388 |  Zenlink ZLK | US$0,04087 | 4,54% | 5,70% | - | US$27.849,72 | - |
| 4389 |  Bitcoin File BIFI | US$0,0004918 | -3,07% | -7,71% | - | US$27.891,07 | - |
| 4390 |  PornVerse PVERSE | US$0,0008975 | 13,62% | -4,32% | - | US$28.645,55 | - |
| 4391 |  MiniDOGE MINIDOGE | US$0,000000001318 | 12,29% | -39,50% | - | US$27.986,45 | - |
| 4392 |  Defi Shopping Stake DSS | US$0,007856 | -1,82% | -0,11% | - | US$27.678,69 | - |
| 4393 |  LEDGIS LED | US$0,05160 | 3,93% | -11,36% | - | US$27.695,14 | - |
| 4394 |  MDsquare TMED | US$0,00002550 | -13,26% | -35,94% | - | US$27.395,81 | - |
| 4395 |  BTRIPS BTR | US$0,02426 | 1,36% | 1,23% | - | US$27.564,44 | - |
| 4396 |  DigiFinexToken DFT | US$0,03896 | 0,45% | -1,81% | - | US$27.699,66 | - |
| 4397 |  Domi Online DOMI | US$0,01403 | 1,31% | -20,79% | - | US$27.397,70 | - |
| 4398 |  STABLE ASSET STA | US$0,9250 | 0,01% | 5,10% | - | US$27.417,73 | - |
| 4399 |  Kitsumon $KMC | US$0,00007235 | -3,74% | -6,15% | - | US$27.282,94 | - |
| 4400 |  Hurricane NFT NHCT | US$0,04896 | -6,23% | -23,89% | - | US$27.281,09 | - |
| 4401 |  SaitaRealty SRLTY | US$0,0001808 | -13,54% | -35,02% | - | US$27.205,78 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.