Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Billibilli Inc tokenized stock FTX BILI | US$12,48 | -4,00% | -25,00% | - | US$27.191,79 | - |
| 4403 |  KickPad KPAD | US$0,001262 | -0,77% | -12,12% | - | US$26.906,11 | - |
| 4404 |  CrossWallet CWT | US$0,01729 | -0,21% | -13,50% | - | US$27.048,37 | - |
| 4405 |  Play It Forward DAO PIF | US$0,009921 | 0,59% | -17,62% | - | US$27.010,72 | - |
| 4406 |  JumpToken JMPT | US$2,88 | 0,63% | 1,62% | - | US$26.973,76 | - |
| 4407 |  Blockmason Link BLINK | US$0,0001542 | -0,87% | -5,53% | - | US$26.912,50 | - |
| 4408 |  Singularity SGLY | US$0,5966 | -0,95% | -7,28% | - | US$26.863,13 | - |
| 4409 |  Txbit Token TXBIT | US$0,0004975 | -0,17% | -13,31% | - | US$26.765,02 | - |
| 4410 |  Token Runner TKRN | US$0,008847 | 15,79% | -2,34% | - | US$28.092,61 | - |
| 4411 |  Sway Social SWAY | US$0,006678 | 15,18% | -3,63% | - | US$26.967,69 | - |
| 4412 |  Ramifi Protocol RAM | US$0,02897 | 13,03% | 13,75% | - | US$26.722,63 | - |
| 4413 |  ERA ERA | US$0,0001785 | -19,88% | 0,00% | - | US$26.678,14 | - |
| 4414 |  Cherry Network CHER | US$0,01687 | -2,81% | -15,46% | - | US$26.578,85 | - |
| 4415 |  sBTC SBTC | US$19.351,76 | 0,79% | -5,24% | - | US$26.520,74 | - |
| 4416 |  ShibaForest SHF | US$0,0000003867 | 23,97% | 0,00% | - | US$26.313,92 | - |
| 4417 |  Unicap.finance UCAP | US$0,1599 | -1,53% | -1,85% | - | US$26.374,47 | - |
| 4418 |  Atlas DEX ATS | US$0,04906 | 0,49% | 12,41% | - | US$26.218,20 | - |
| 4419 |  botXcoin BOTX | US$0,01762 | -8,91% | 2,72% | - | US$26.466,79 | - |
| 4420 |  Polygen PGEN | US$0,0004949 | 0,32% | -14,49% | - | US$26.553,10 | - |
| 4421 |  Polkaswap PSWAP | US$0,0005096 | -4,22% | -38,64% | - | US$26.165,97 | - |
| 4422 |  Lith Token LITx | US$0,0006248 | -4,32% | 2,02% | - | US$26.208,58 | - |
| 4423 |  Poken PKN | US$0,001285 | -0,29% | -12,50% | - | US$26.107,22 | - |
| 4424 |  HalfPizza PIZA | US$0,00004507 | -6,54% | -1,40% | - | US$26.014,14 | - |
| 4425 |  Cloudbric CLBK | US$0,003263 | -0,31% | -8,79% | - | US$26.064,55 | - |
| 4426 |  IoTex Pad TEX | US$0,01544 | -8,09% | -12,85% | - | US$26.003,13 | - |
| 4427 |  Waggle Network WAG | US$0,006578 | -3,94% | -20,12% | - | US$25.892,57 | - |
| 4428 |  Dystopia DYST | US$0,002529 | -5,92% | -37,76% | - | US$26.154,47 | - |
| 4429 |  New Earth Order Money NEOM | US$4,92 | -3,36% | -42,74% | - | US$25.888,35 | - |
| 4430 |  OBRok Token OBROK | US$0,000000001494 | -0,23% | -17,17% | - | US$25.824,81 | - |
| 4431 |  Punk Vault (NFTX) PUNK | US$82.410,03 | 0,96% | -4,46% | - | US$25.688,52 | - |
| 4432 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002347 | 0,51% | 17,72% | - | US$25.689,49 | - |
| 4433 |  Changer CNG | US$0,05663 | -4,89% | -12,68% | - | US$25.484,32 | - |
| 4434 |  NFTBomb NBP | US$0,0001388 | -2,27% | -4,77% | - | US$25.362,29 | - |
| 4435 |  Karmaverse KNOT | US$0,06492 | -4,03% | -16,16% | - | US$25.368,20 | - |
| 4436 |  FastSwap FAST | US$0,0007836 | 2,73% | -6,56% | - | US$25.494,81 | - |
| 4437 |  SphynxFi SF | US$0,001553 | -17,38% | 0,00% | - | US$25.776,50 | - |
| 4438 |  Hope HOPE | US$0,0001390 | -10,89% | 14,85% | - | US$27.612,17 | - |
| 4439 |  StakeWise SWISE | US$0,09016 | -1,88% | -11,38% | - | US$25.341,41 | - |
| 4440 |  POOMOON POO | US$0,0003493 | 0,15% | 1,47% | - | US$25.291,28 | - |
| 4441 |  GoldeFy GOD | US$0,005620 | 12,23% | 10,66% | - | US$25.070,33 | - |
| 4442 |  Chain Estate DAO CHES | US$0,0003262 | 51,16% | 122,97% | - | US$25.338,33 | - |
| 4443 |  SportsIcon ICONS | US$0,03290 | 8,21% | 1,52% | - | US$25.021,80 | - |
| 4444 |  PulseDoge PULSEDOGE | US$0,002616 | -12,38% | -30,36% | - | US$24.900,12 | - |
| 4445 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,12% | 0,35% | - | US$25.285,33 | - |
| 4446 |  Day By Day DBD | US$0,009180 | 15,86% | 8,77% | - | US$24.948,93 | - |
| 4447 |  Lucro LCR | US$0,00002500 | 7,53% | -17,99% | - | US$24.597,00 | - |
| 4448 |  DIVI LAND DVLD | US$0,4000 | -49,23% | -98,16% | - | US$24.895,77 | - |
| 4449 |  Moonlana MOLA | US$0,00007149 | 7,03% | 17,99% | - | US$25.106,48 | - |
| 4450 |  Zenith Coin ZENITH | US$0,01033 | 0,20% | 0,73% | - | US$24.479,61 | - |
| 4451 |  colR Coin $COLR | US$0,05836 | 4,31% | -20,20% | - | US$24.774,52 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.