Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  KingSpeed KSC | US$0,003886 | -1,56% | -3,36% | - | US$335,74 | - |
| 6353 |  Baby WOJ BWJ | US$0,00001620 | 0,96% | -7,01% | - | US$334,35 | - |
| 6354 |  A4 Finance A4 | US$0,01502 | 0,31% | 0,80% | - | US$331,63 | - |
| 6355 |  Europa ORBIT | US$0,2635 | -0,73% | -9,79% | - | US$333,20 | - |
| 6356 |  Generous Robots DAO GEAR | US$0,005965 | 1,73% | -34,16% | - | US$332,13 | - |
| 6357 |  VizslaSwap VIZSLASWAP | US$0,01458 | -0,14% | -12,15% | - | US$331,41 | - |
| 6358 |  ElonTech ETCH | US$0,000000002815 | 9,81% | -4,05% | - | US$328,93 | - |
| 6359 |  Voltage VOLT | US$0,01334 | -2,66% | -5,90% | - | US$329,15 | - |
| 6360 |  Cheesus CHEESUS | US$0,0007574 | -0,56% | -2,30% | - | US$328,60 | - |
| 6361 |  Life DAO LF | US$3,81 | -0,73% | -1,07% | - | US$330,15 | - |
| 6362 |  Metaderby Hoof HOOF | US$0,001916 | -2,72% | -22,03% | - | US$329,81 | - |
| 6363 |  EternalFlow EFT | US$0,000000001702 | -0,56% | -10,33% | - | US$326,29 | - |
| 6364 |  TrusterCoin TSC | US$0,001009 | 3,39% | -13,35% | - | US$325,28 | - |
| 6365 |  DiversiFi Blue DVFB | US$0,000001451 | -1,93% | -37,06% | - | US$325,20 | - |
| 6366 |  X Doge X | US$0,000000003605 | -6,37% | -30,43% | - | US$324,21 | - |
| 6367 |  Drachma DRA | US$0,000000000068 | -10,52% | -28,43% | - | US$341,34 | - |
| 6368 |  Iron Bank IB | US$3,29 | 3,61% | -2,64% | - | US$323,03 | - |
| 6369 |  DarleyGo Essence DGE | US$0,006905 | -3,44% | -30,10% | - | US$321,20 | - |
| 6370 |  Ethernal Finance ETHFIN | US$0,000002267 | -2,38% | -11,76% | - | US$318,93 | - |
| 6371 |  Windfall Token WFT | US$0,02575 | 0,02% | -4,48% | - | US$318,57 | - |
| 6372 |  XGOLD COIN XGOLD | US$0,002840 | -0,34% | -6,61% | - | US$282,32 | - |
| 6373 |  Crypto Perx CPRX | US$0,01117 | 1,24% | -9,61% | - | US$317,35 | - |
| 6374 |  PooGrow POOGROW | US$0,00001953 | -9,70% | -35,35% | - | US$316,20 | - |
| 6375 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001096 | 0,05% | -6,78% | - | US$315,19 | - |
| 6376 |  Super Floki SLOKI | US$0,000000000002 | 10,99% | -36,42% | - | US$313,94 | - |
| 6377 |  Alias ALIAS | US$0,02278 | -2,38% | -1,12% | - | US$314,32 | - |
| 6378 |  Fantom Libero Financial FLIBERO | US$0,00004066 | 0,56% | -14,56% | - | US$314,53 | - |
| 6379 |  Creature Hunters CHTS | US$0,05023 | -0,66% | 5,13% | - | US$311,79 | - |
| 6380 |  0xTrade 0XT | US$0,0008757 | -3,93% | -25,71% | - | US$311,06 | - |
| 6381 |  ManuFactory MNFT | US$0,005487 | -0,56% | -7,17% | - | US$311,64 | - |
| 6382 |  Elden Knights KNIGHTS | US$0,000000000232 | 1,79% | -16,24% | - | US$311,83 | - |
| 6383 |  Dexfin DXF | US$0,01662 | 61,55% | -3,33% | - | US$311,54 | - |
| 6384 |  Shiba Girlfriend SHIBGF | US$0,000000000330 | 2,26% | 0,37% | - | US$311,06 | - |
| 6385 |  Vagabond VGO | US$0,1500 | 6,24% | 48,63% | - | US$310,89 | - |
| 6386 |  Darkness Dollar DUSD | US$0,7985 | -0,11% | -0,84% | - | US$310,21 | - |
| 6387 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003714 | 1,04% | -13,33% | - | US$310,61 | - |
| 6388 |  Neoteric NTRC | US$0,0001025 | 121,38% | 85,56% | - | US$308,28 | - |
| 6389 |  Choice Coin CHOICE | US$0,0001742 | 2,13% | -11,28% | - | US$309,14 | - |
| 6390 |  MarbleVerse RLM | US$0,003711 | 1,45% | -5,13% | - | US$308,93 | - |
| 6391 |  Tanks For Playing TANKS | US$0,0007593 | -0,52% | -8,74% | - | US$307,00 | - |
| 6392 |  Myteamcoin MYC | US$0,0001407 | -2,55% | -9,11% | - | US$306,91 | - |
| 6393 |  Brinc.fi BRC | US$0,06813 | -41,65% | -28,43% | - | US$306,94 | - |
| 6394 |  Obortech OBOT | US$0,005988 | 11,68% | 2,09% | - | US$306,37 | - |
| 6395 |  HashLand Coin HC | US$0,3996 | 0,05% | -1,86% | - | US$305,76 | - |
| 6396 |  Ricnatum RCNT | US$0,000001923 | 21,65% | 5,25% | - | US$303,90 | - |
| 6397 |  Torii Finance TORII | US$9,04 | -10,37% | -26,43% | - | US$303,75 | - |
| 6398 |  COXSWAP V2 COX | US$0,0003115 | -3,63% | -20,75% | - | US$303,91 | - |
| 6399 |  DeFiHorse DFH | US$0,002545 | -2,29% | -20,65% | - | US$302,84 | - |
| 6400 |  Project CareCoin CARESV2 | US$0,1503 | -0,87% | -31,66% | - | US$302,24 | - |
| 6401 |  Baby Floki Billionaire BabyFB | US$0,000000000055 | 24,70% | 72,67% | - | US$303,61 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.